Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 AM $0.0000856
-0.09%
$855,819 $504,320
10:57 AM $0.0000855
-0.03%
$855,819 $503,227
10:56 AM $0.0000856
+0.21%
$855,819 $503,465
10:55 AM $0.0000854
-0.03%
$855,819 $502,604
10:54 AM $0.0000854
-0.20%
$854,463 $503,486
10:53 AM $0.0000856
+0.03%
$854,463 $503,172
10:52 AM $0.0000854
+0.25%
$854,463 $500,572
10:50 AM $0.0000853
+0.00%
$854,463 $502,793
10:49 AM $0.0000856
+0.00%
$855,738 $503,078
10:48 AM $0.0000856
-0.07%
$855,738 $503,093
10:47 AM $0.0000857
+0.00%
$855,738 $503,068
10:46 AM $0.0000856
+0.63%
$855,738 $502,730
10:45 AM $0.0000852
+0.02%
$855,738 $500,184
10:44 AM $0.0000852
-0.41%
$851,874 $499,962
10:43 AM $0.0000862
+0.29%
$851,874 $505,457
10:42 AM $0.0000861
+0.17%
$851,874 $502,559
10:40 AM $0.0000858
-0.29%
$851,874 $504,226
10:38 AM $0.0000863
-0.07%
$863,136 $505,885
10:36 AM $0.0000864
+0.00%
$863,136 $505,982
10:35 AM $0.0000864
+0.00%
$863,136 $505,982
10:34 AM $0.0000864
+1.24%
$863,923 $505,827
10:33 AM $0.0000854
+0.12%
$863,923 $500,615
10:32 AM $0.0000853
+0.10%
$863,923 $499,341
10:31 AM $0.0000853
-2.63%
$863,923 $497,570
10:30 AM $0.0000879
+0.01%
$863,923 $509,451
10:29 AM $0.0000879
-0.08%
$879,150 $510,810
10:28 AM $0.0000881
-1.51%
$879,150 $516,215
10:26 AM $0.0000895
-0.88%
$879,150 $520,198
10:25 AM $0.0000903
-0.70%
$879,150 $524,004
10:24 AM $0.0000908
+0.00%
$908,239 $524,664
10:23 AM $0.0000908
-0.01%
$908,239 $525,957
10:22 AM $0.000091
-1.00%
$908,239 $525,995
10:21 AM $0.0000925
+0.04%
$908,239 $514,267
10:20 AM $0.0000893
+0.00%
$908,239 $512,404
10:19 AM $0.000089
+2.50%
$890,217 $512,853
10:18 AM $0.0000868
-1.13%
$890,217 $502,197
10:17 AM $0.0000879
+0.12%
$890,217 $502,856
10:16 AM $0.0000878
-0.29%
$890,217 $502,438
10:14 AM $0.000088
-0.39%
$880,421 $504,089
10:11 AM $0.0000894
-0.02%
$880,421 $510,012
10:10 AM $0.0000895
+0.00%
$880,421 $510,666
10:09 AM $0.0000895
-0.42%
$895,309 $510,053
10:08 AM $0.0000903
+0.51%
$895,309 $513,310
10:07 AM $0.0000895
-0.18%
$895,309 $510,596
10:06 AM $0.0000896
+1.22%
$895,309 $509,059
10:05 AM $0.0000886
+0.25%
$895,309 $502,306
10:04 AM $0.0000882
+1.45%
$881,882 $496,386
10:03 AM $0.0000868
+0.95%
$881,882 $488,601
10:02 AM $0.000086
+1.25%
$881,882 $485,889
10:01 AM $0.0000844
-0.04%
$881,882 $479,334