Zypher Token Historical Data

POP Page 13
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00215
-0.24%
$ 5.27 million $ 4.11 million
12:31 AM $ 0.00215
-0.11%
$ 5.27 million $ 4.11 million
12:30 AM $ 0.00215
+0.31%
$ 5.27 million $ 4.1 million
12:29 AM $ 0.00215
+0.45%
$ 5.29 million $ 4.08 million
12:28 AM $ 0.00214
+0.54%
$ 5.29 million $ 4.05 million
12:27 AM $ 0.00213
+0.07%
$ 5.29 million $ 4.05 million
12:26 AM $ 0.00213
+0.83%
$ 5.29 million $ 4.02 million
12:25 AM $ 0.00211
-0.31%
$ 5.29 million $ 4.02 million
12:24 AM $ 0.00211
-0.37%
$ 5.2 million $ 4.03 million
12:23 AM $ 0.00212
-0.19%
$ 5.2 million $ 4.04 million
12:22 AM $ 0.00213
+0.03%
$ 5.2 million $ 4.05 million
12:21 AM $ 0.00213
-0.34%
$ 5.2 million $ 4.04 million
12:20 AM $ 0.00213
+0.48%
$ 5.2 million $ 4.04 million
12:19 AM $ 0.00212
-0.41%
$ 5.23 million $ 4.05 million
12:18 AM $ 0.00213
+0.48%
$ 5.23 million $ 4.05 million
12:17 AM $ 0.00212
-0.41%
$ 5.23 million $ 4.05 million
12:16 AM $ 0.00213
+0.00%
$ 5.23 million $ 4.04 million
12:15 AM $ 0.00213
+0.32%
$ 5.23 million $ 4.04 million
12:14 AM $ 0.00213
+0.34%
$ 5.25 million $ 4.04 million
12:13 AM $ 0.00212
-0.38%
$ 5.25 million $ 4.03 million
12:12 AM $ 0.00213
+0.35%
$ 5.25 million $ 4.04 million
12:11 AM $ 0.00213
-0.04%
$ 5.25 million $ 4.04 million
12:10 AM $ 0.00213
+0.00%
$ 5.25 million $ 4.05 million
12:09 AM $ 0.00213
+0.05%
$ 5.25 million $ 4.04 million
12:08 AM $ 0.00213
+0.17%
$ 5.25 million $ 4.02 million
12:07 AM $ 0.00212
-0.38%
$ 5.25 million $ 4.03 million
12:06 AM $ 0.00213
+0.16%
$ 5.25 million $ 4.03 million
12:05 AM $ 0.00213
+0.55%
$ 5.25 million $ 4 million
12:04 AM $ 0.00212
-0.28%
$ 5.22 million $ 4.01 million
12:03 AM $ 0.00213
-0.04%
$ 5.22 million $ 4.02 million
12:02 AM $ 0.00213
-0.27%
$ 5.22 million $ 4.03 million
12:01 AM $ 0.00214
+0.12%
$ 5.22 million $ 4.03 million
12:00 AM $ 0.00213
-0.09%
$ 5.22 million $ 4.03 million
11:59 PM $ 0.00214
+0.06%
$ 5.26 million $ 4.02 million
11:58 PM $ 0.00214
+0.24%
$ 5.26 million $ 4.02 million
11:57 PM $ 0.00213
-0.02%
$ 5.26 million $ 4.02 million
11:56 PM $ 0.00213
+0.02%
$ 5.26 million $ 4.01 million
11:55 PM $ 0.00213
-0.34%
$ 5.26 million $ 4.01 million
11:54 PM $ 0.00214
+0.17%
$ 5.26 million $ 4.01 million
11:53 PM $ 0.00213
-0.16%
$ 5.26 million $ 4 million
11:52 PM $ 0.00214
+0.00%
$ 5.26 million $ 4 million
11:51 PM $ 0.00214
-0.06%
$ 5.26 million $ 4 million
11:50 PM $ 0.00214
-0.19%
$ 5.26 million $ 4.01 million
11:49 PM $ 0.00214
+0.27%
$ 5.28 million $ 4 million
11:48 PM $ 0.00214
+0.03%
$ 5.28 million $ 4 million
11:47 PM $ 0.00214
+0.07%
$ 5.28 million $ 3.98 million
11:46 PM $ 0.00214
-0.15%
$ 5.28 million $ 3.99 million
11:45 PM $ 0.00214
+0.24%
$ 5.28 million $ 3.98 million
11:44 PM $ 0.00213
+0.02%
$ 5.25 million $ 3.98 million
11:43 PM $ 0.00213
+0.03%
$ 5.25 million $ 3.97 million