Zypher Token Historical Data

POP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.00241
+0.03%
$24.06 million $3.18 million
Aug 16, 5 PM $0.00241
+0.38%
$24.06 million $3.18 million
Aug 16, 4 PM $0.0024
+0.01%
$23.97 million $3.18 million
Aug 16, 3 PM $0.0024
-0.06%
$23.96 million $3.16 million
Aug 16, 2 PM $0.0024
+0.05%
$23.98 million $3.12 million
Aug 16, 1 PM $0.0024
-0.02%
$23.96 million $3.1 million
Aug 16, 12 PM $0.0024
-0.04%
$23.97 million $3.06 million
Aug 16, 11 AM $0.0024
+0.04%
$23.98 million $3.04 million
Aug 16, 10 AM $0.0024
+0.01%
$23.97 million $3.04 million
Aug 16, 9 AM $0.0024
+0.03%
$23.96 million $2.99 million
Aug 16, 8 AM $0.0024
+0.00%
$23.96 million $2.93 million
Aug 16, 7 AM $0.0024
+0.01%
$23.96 million $2.91 million
Aug 16, 6 AM $0.0024
-0.07%
$23.96 million $2.9 million
Aug 16, 5 AM $0.0024
-0.11%
$23.97 million $2.89 million
Aug 16, 4 AM $0.0024
+0.15%
$24 million $2.86 million
Aug 16, 3 AM $0.0024
+0.01%
$23.96 million $2.84 million
Aug 16, 2 AM $0.0024
-0.01%
$23.96 million $2.83 million
Aug 16, 1 AM $0.0024
-0.04%
$23.96 million $2.81 million
Aug 16, 12 AM $0.0024
+0.10%
$23.97 million $2.79 million
Aug 15, 11 PM $0.00239
-0.13%
$23.95 million $2.78 million
Aug 15, 10 PM $0.0024
+0.08%
$23.98 million $2.77 million
Aug 15, 9 PM $0.0024
+0.00%
$23.96 million $2.75 million
Aug 15, 8 PM $0.0024
-0.10%
$23.96 million $2.76 million
Aug 15, 7 PM $0.0024
+0.05%
$23.98 million $2.75 million
Aug 15, 6 PM $0.0024
-0.01%
$23.97 million $2.75 million
Aug 15, 5 PM $0.0024
+0.38%
$23.97 million $2.73 million
Aug 15, 4 PM $0.00239
+0.18%
$23.88 million $2.71 million
Aug 15, 3 PM $0.00238
-0.04%
$23.84 million $2.7 million
Aug 15, 2 PM $0.00238
+0.03%
$23.85 million $2.71 million
Aug 15, 1 PM $0.00238
-0.02%
$23.84 million $2.74 million
Aug 15, 12 PM $0.00238
-0.06%
$23.85 million $2.77 million
Aug 15, 11 AM $0.00239
+0.07%
$23.86 million $2.81 million
Aug 15, 10 AM $0.00238
+0.03%
$23.84 million $2.81 million
Aug 15, 9 AM $0.00238
-0.01%
$23.84 million $2.86 million
Aug 15, 8 AM $0.00238
+0.00%
$23.84 million $2.93 million
Aug 15, 7 AM $0.00238
+0.00%
$23.84 million $2.94 million
Aug 15, 6 AM $0.00238
+0.02%
$23.84 million $2.95 million
Aug 15, 5 AM $0.00238
-0.06%
$23.84 million $2.96 million
Aug 15, 4 AM $0.00239
+0.06%
$23.85 million $2.98 million
Aug 15, 3 AM $0.00238
-0.02%
$23.84 million $2.99 million
Aug 15, 2 AM $0.00238
-0.09%
$23.84 million $3.01 million
Aug 15, 1 AM $0.00239
+0.12%
$23.87 million $3.01 million
Aug 15, 12 AM $0.00238
-0.09%
$23.84 million $3 million
Aug 14, 11 PM $0.00239
+0.03%
$23.86 million $3 million
Aug 14, 10 PM $0.00239
+0.04%
$23.85 million $3.01 million
Aug 14, 9 PM $0.00238
-0.05%
$23.85 million $3.02 million
Aug 14, 8 PM $0.00239
-0.04%
$23.86 million $3.03 million
Aug 14, 7 PM $0.00239
+0.11%
$23.87 million $3.02 million
Aug 14, 6 PM $0.00238
-0.02%
$23.84 million $3.02 million
Aug 14, 5 PM $0.00238
+0.40%
$23.85 million $3.01 million