Zypher Token Historical Data

POP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0019
-1.28%
$ 4.67 million $ 2.82 million
Mar 24, 9 AM $ 0.00192
+0.87%
$ 4.73 million $ 2.88 million
Mar 24, 8 AM $ 0.00191
+1.96%
$ 4.69 million $ 2.93 million
Mar 24, 7 AM $ 0.00187
+0.53%
$ 4.6 million $ 2.84 million
Mar 24, 6 AM $ 0.00186
+0.27%
$ 4.58 million $ 2.84 million
Mar 24, 5 AM $ 0.00185
+0.55%
$ 4.57 million $ 2.87 million
Mar 24, 4 AM $ 0.00184
+1.77%
$ 4.54 million $ 2.89 million
Mar 24, 3 AM $ 0.00181
-0.15%
$ 4.46 million $ 2.88 million
Mar 24, 2 AM $ 0.00181
-0.16%
$ 4.47 million $ 2.95 million
Mar 24, 1 AM $ 0.00182
+0.12%
$ 4.48 million $ 3 million
Mar 24, 12 AM $ 0.00182
-1.83%
$ 4.47 million $ 3.07 million
Mar 23, 11 PM $ 0.00185
-0.44%
$ 4.56 million $ 3.17 million
Mar 23, 10 PM $ 0.00186
-1.28%
$ 4.59 million $ 3.26 million
Mar 23, 9 PM $ 0.00189
-2.70%
$ 4.65 million $ 3.38 million
Mar 23, 8 PM $ 0.00194
-6.10%
$ 4.77 million $ 3.52 million
Mar 23, 7 PM $ 0.00206
+5.27%
$ 5.08 million $ 3.72 million
Mar 23, 6 PM $ 0.00196
+23.78%
$ 4.83 million $ 3.53 million
Mar 23, 5 PM $ 0.00158
-0.69%
$ 3.9 million $ 2.85 million
Mar 23, 4 PM $ 0.0016
-3.31%
$ 3.93 million $ 2.93 million
Mar 23, 3 PM $ 0.00165
+1.28%
$ 4.06 million $ 3.06 million
Mar 23, 2 PM $ 0.00163
+2.36%
$ 4.01 million $ 3.02 million
Mar 23, 1 PM $ 0.00159
-0.23%
$ 3.92 million $ 2.95 million
Mar 23, 12 PM $ 0.00159
+0.34%
$ 3.93 million $ 2.96 million
Mar 23, 11 AM $ 0.00159
+0.42%
$ 3.91 million $ 2.96 million
Mar 23, 10 AM $ 0.00158
+0.12%
$ 3.9 million $ 2.96 million
Mar 23, 9 AM $ 0.00158
+0.30%
$ 3.89 million $ 2.98 million
Mar 23, 8 AM $ 0.00158
-0.65%
$ 3.88 million $ 2.99 million
Mar 23, 7 AM $ 0.00159
+0.72%
$ 3.91 million $ 3 million
Mar 23, 6 AM $ 0.00157
+0.16%
$ 3.88 million $ 3.03 million
Mar 23, 5 AM $ 0.00157
-0.63%
$ 3.87 million $ 3.04 million
Mar 23, 4 AM $ 0.00158
+0.19%
$ 3.9 million $ 3.06 million
Mar 23, 3 AM $ 0.00158
-0.19%
$ 3.89 million $ 3.09 million
Mar 23, 2 AM $ 0.00158
-0.07%
$ 3.9 million $ 3.09 million
Mar 23, 1 AM $ 0.00158
-0.52%
$ 3.9 million $ 3.11 million
Mar 23, 12 AM $ 0.00159
+0.10%
$ 3.92 million $ 3.09 million
Mar 22, 11 PM $ 0.00159
-0.43%
$ 3.91 million $ 3.08 million
Mar 22, 10 PM $ 0.0016
-0.05%
$ 3.93 million $ 3.09 million
Mar 22, 9 PM $ 0.0016
+0.64%
$ 3.93 million $ 3.07 million
Mar 22, 8 PM $ 0.00159
+0.34%
$ 3.91 million $ 3.03 million
Mar 22, 7 PM $ 0.00158
-0.48%
$ 3.89 million $ 3 million
Mar 22, 6 PM $ 0.00159
-0.04%
$ 3.91 million $ 2.96 million
Mar 22, 5 PM $ 0.00159
+0.61%
$ 3.91 million $ 2.88 million
Mar 22, 4 PM $ 0.00158
-0.28%
$ 3.89 million $ 2.83 million
Mar 22, 3 PM $ 0.00158
+0.26%
$ 3.9 million $ 2.76 million
Mar 22, 2 PM $ 0.00158
+1.15%
$ 3.89 million $ 2.71 million
Mar 22, 1 PM $ 0.00156
-0.21%
$ 3.85 million $ 2.63 million
Mar 22, 12 PM $ 0.00157
-0.25%
$ 3.87 million $ 2.57 million
Mar 22, 11 AM $ 0.00158
+0.08%
$ 3.88 million $ 2.51 million
Mar 22, 10 AM $ 0.00157
+0.10%
$ 3.88 million $ 2.44 million
Mar 22, 9 AM $ 0.00157
+0.44%
$ 3.87 million $ 2.37 million