Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 AM $0.0000864
+0.00%
$863,136 $505,982
10:35 AM $0.0000864
+0.00%
$863,136 $505,982
10:34 AM $0.0000864
+1.24%
$863,923 $505,827
10:33 AM $0.0000854
+0.12%
$863,923 $500,615
10:32 AM $0.0000853
+0.10%
$863,923 $499,341
10:31 AM $0.0000853
-2.63%
$863,923 $497,570
10:30 AM $0.0000879
+0.01%
$863,923 $509,451
10:29 AM $0.0000879
-0.08%
$879,150 $510,810
10:28 AM $0.0000881
-1.51%
$879,150 $516,215
10:26 AM $0.0000895
-0.88%
$879,150 $520,198
10:25 AM $0.0000903
-0.70%
$879,150 $524,004
10:24 AM $0.0000908
+0.00%
$908,239 $524,664
10:23 AM $0.0000908
-0.01%
$908,239 $525,957
10:22 AM $0.000091
-1.00%
$908,239 $525,995
10:21 AM $0.0000925
+0.04%
$908,239 $514,267
10:20 AM $0.0000893
+0.00%
$908,239 $512,404
10:19 AM $0.000089
+2.50%
$890,217 $512,853
10:18 AM $0.0000868
-1.13%
$890,217 $502,197
10:17 AM $0.0000879
+0.12%
$890,217 $502,856
10:16 AM $0.0000878
-0.29%
$890,217 $502,438
10:14 AM $0.000088
-0.39%
$880,421 $504,089
10:11 AM $0.0000894
-0.02%
$880,421 $510,012
10:10 AM $0.0000895
+0.00%
$880,421 $510,666
10:09 AM $0.0000895
-0.42%
$895,309 $510,053
10:08 AM $0.0000903
+0.51%
$895,309 $513,310
10:07 AM $0.0000895
-0.18%
$895,309 $510,596
10:06 AM $0.0000896
+1.22%
$895,309 $509,059
10:05 AM $0.0000886
+0.25%
$895,309 $502,306
10:04 AM $0.0000882
+1.45%
$881,882 $496,386
10:03 AM $0.0000868
+0.95%
$881,882 $488,601
10:02 AM $0.000086
+1.25%
$881,882 $485,889
10:01 AM $0.0000844
-0.04%
$881,882 $479,334
10:00 AM $0.0000842
-0.21%
$881,882 $479,295
9:59 AM $0.0000842
-1.33%
$842,243 $474,264
9:58 AM $0.0000854
+0.56%
$842,243 $472,382
9:57 AM $0.000085
-0.03%
$842,243 $470,387
9:56 AM $0.0000846
-2.43%
$842,243 $457,217
9:55 AM $0.0000867
-0.85%
$842,243 $474,296
9:54 AM $0.0000875
-0.07%
$875,451 $475,102
9:53 AM $0.0000877
+0.33%
$875,451 $475,543
9:52 AM $0.0000873
+0.02%
$875,451 $475,845
9:51 AM $0.0000874
-2.63%
$875,451 $481,297
9:50 AM $0.0000897
+0.56%
$875,451 $481,414
9:49 AM $0.0000892
-1.32%
$891,804 $480,617
9:48 AM $0.000089
-0.30%
$891,804 $481,698
9:47 AM $0.0000893
-0.05%
$891,804 $483,050
9:46 AM $0.0000892
-0.23%
$891,804 $484,614
9:45 AM $0.0000898
+0.30%
$891,804 $483,445
9:40 AM $0.0000898
-0.16%
$896,733 $484,342
9:39 AM $0.0000897
+2.12%
$896,733 $482,556