Zypher Token Historical Data

POP Page 14
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00214
+0.51%
$ 5.29 million $ 4.13 million
2:55 AM $ 0.00213
+0.56%
$ 5.29 million $ 4.12 million
2:54 AM $ 0.00212
-0.01%
$ 5.22 million $ 4.11 million
2:53 AM $ 0.00212
-0.28%
$ 5.22 million $ 4.12 million
2:52 AM $ 0.00213
-0.21%
$ 5.22 million $ 4.13 million
2:51 AM $ 0.00213
-0.20%
$ 5.22 million $ 4.13 million
2:50 AM $ 0.00214
-0.32%
$ 5.22 million $ 4.14 million
2:49 AM $ 0.00214
-0.20%
$ 5.27 million $ 4.13 million
2:48 AM $ 0.00214
+0.15%
$ 5.27 million $ 4.14 million
2:47 AM $ 0.00214
+0.19%
$ 5.27 million $ 4.12 million
2:46 AM $ 0.00214
+0.31%
$ 5.27 million $ 4.11 million
2:45 AM $ 0.00213
+0.50%
$ 5.27 million $ 4.1 million
2:44 AM $ 0.00212
-0.16%
$ 5.22 million $ 4.11 million
2:43 AM $ 0.00212
-0.01%
$ 5.22 million $ 4.11 million
2:42 AM $ 0.00212
+0.06%
$ 5.22 million $ 4.11 million
2:41 AM $ 0.00212
-0.47%
$ 5.22 million $ 4.11 million
2:40 AM $ 0.00213
+0.05%
$ 5.22 million $ 4.12 million
2:39 AM $ 0.00213
+0.44%
$ 5.25 million $ 4.12 million
2:38 AM $ 0.00212
+0.10%
$ 5.25 million $ 4.09 million
2:37 AM $ 0.00212
-0.47%
$ 5.25 million $ 4.12 million
2:36 AM $ 0.00213
-0.76%
$ 5.25 million $ 4.15 million
2:35 AM $ 0.00215
+0.27%
$ 5.25 million $ 4.15 million
2:34 AM $ 0.00214
-0.30%
$ 5.28 million $ 4.16 million
2:33 AM $ 0.00215
+0.34%
$ 5.28 million $ 4.15 million
2:32 AM $ 0.00214
+0.08%
$ 5.28 million $ 4.15 million
2:31 AM $ 0.00214
+0.04%
$ 5.28 million $ 4.15 million
2:30 AM $ 0.00214
-0.44%
$ 5.28 million $ 4.17 million
2:29 AM $ 0.00215
-0.14%
$ 5.29 million $ 4.17 million
2:28 AM $ 0.00215
+0.39%
$ 5.29 million $ 4.17 million
2:27 AM $ 0.00214
-0.04%
$ 5.29 million $ 4.16 million
2:26 AM $ 0.00215
+0.59%
$ 5.29 million $ 4.15 million
2:25 AM $ 0.00213
+0.17%
$ 5.29 million $ 4.13 million
2:24 AM $ 0.00213
-0.41%
$ 5.25 million $ 4.15 million
2:23 AM $ 0.00214
-0.48%
$ 5.25 million $ 4.17 million
2:22 AM $ 0.00215
-0.48%
$ 5.25 million $ 4.18 million
2:21 AM $ 0.00217
-0.49%
$ 5.25 million $ 4.22 million
2:20 AM $ 0.00218
+0.48%
$ 5.25 million $ 4.19 million
2:19 AM $ 0.00217
-0.41%
$ 5.34 million $ 4.21 million
2:18 AM $ 0.00218
-0.09%
$ 5.34 million $ 4.22 million
2:17 AM $ 0.00218
+0.29%
$ 5.34 million $ 4.21 million
2:16 AM $ 0.00217
+0.21%
$ 5.34 million $ 4.2 million
2:15 AM $ 0.00217
+0.02%
$ 5.34 million $ 4.21 million
2:14 AM $ 0.00217
+0.10%
$ 5.33 million $ 4.21 million
2:13 AM $ 0.00216
+0.17%
$ 5.33 million $ 4.2 million
2:12 AM $ 0.00215
+0.35%
$ 5.33 million $ 4.16 million
2:11 AM $ 0.00215
+0.15%
$ 5.33 million $ 4.16 million
2:10 AM $ 0.00214
+0.33%
$ 5.33 million $ 4.16 million
2:09 AM $ 0.00214
+0.36%
$ 5.26 million $ 4.15 million
2:08 AM $ 0.00213
-0.20%
$ 5.26 million $ 4.15 million
2:07 AM $ 0.00213
+0.36%
$ 5.26 million $ 4.12 million