Zypher Token Historical Data

POP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00157
+0.44%
$ 3.87 million $ 2.37 million
Mar 22, 8 AM $ 0.00157
+1.35%
$ 3.85 million $ 2.3 million
Mar 22, 7 AM $ 0.00154
-2.15%
$ 3.8 million $ 2.24 million
Mar 22, 6 AM $ 0.00158
+1.43%
$ 3.89 million $ 2.22 million
Mar 22, 5 AM $ 0.00156
+0.01%
$ 3.83 million $ 2.13 million
Mar 22, 4 AM $ 0.00156
-0.54%
$ 3.83 million $ 2.08 million
Mar 22, 3 AM $ 0.00156
+1.33%
$ 3.85 million $ 2.03 million
Mar 22, 2 AM $ 0.00154
-2.75%
$ 3.8 million $ 1.95 million
Mar 22, 1 AM $ 0.00159
-0.02%
$ 3.91 million $ 1.95 million
Mar 22, 12 AM $ 0.00159
-2.01%
$ 3.91 million $ 1.9 million
Mar 21, 11 PM $ 0.00162
+1.15%
$ 3.99 million $ 1.88 million
Mar 21, 10 PM $ 0.0016
+0.58%
$ 3.94 million $ 1.81 million
Mar 21, 9 PM $ 0.00159
+0.25%
$ 3.92 million $ 1.77 million
Mar 21, 8 PM $ 0.00159
+0.13%
$ 3.91 million $ 1.74 million
Mar 21, 7 PM $ 0.00159
+0.44%
$ 3.91 million $ 1.7 million
Mar 21, 6 PM $ 0.00158
+0.47%
$ 3.89 million $ 1.73 million
Mar 21, 5 PM $ 0.00157
+0.19%
$ 3.87 million $ 1.71 million
Mar 21, 4 PM $ 0.00157
-0.87%
$ 3.87 million $ 1.71 million
Mar 21, 3 PM $ 0.00158
-0.52%
$ 3.9 million $ 1.73 million
Mar 21, 2 PM $ 0.00159
+0.77%
$ 3.92 million $ 1.69 million
Mar 21, 1 PM $ 0.00158
+0.62%
$ 3.89 million $ 1.67 million
Mar 21, 12 PM $ 0.00157
+0.10%
$ 3.87 million $ 1.66 million
Mar 21, 11 AM $ 0.00157
+0.31%
$ 3.86 million $ 1.67 million
Mar 21, 10 AM $ 0.00156
-1.31%
$ 3.85 million $ 1.68 million
Mar 21, 9 AM $ 0.00158
-1.60%
$ 3.89 million $ 1.68 million
Mar 21, 8 AM $ 0.00161
+1.49%
$ 3.97 million $ 1.69 million
Mar 21, 7 AM $ 0.00159
+0.09%
$ 3.91 million $ 1.67 million
Mar 21, 6 AM $ 0.00158
-0.31%
$ 3.89 million $ 1.68 million
Mar 21, 5 AM $ 0.00158
+1.17%
$ 3.9 million $ 1.69 million
Mar 21, 4 AM $ 0.00156
-0.21%
$ 3.85 million $ 1.69 million
Mar 21, 3 AM $ 0.00157
-0.66%
$ 3.87 million $ 1.68 million
Mar 21, 2 AM $ 0.00158
-0.01%
$ 3.89 million $ 1.68 million
Mar 21, 1 AM $ 0.0016
+0.61%
$ 3.94 million $ 1.71 million
Mar 21, 12 AM $ 0.00159
-0.45%
$ 3.92 million $ 1.7 million
Mar 20, 11 PM $ 0.0016
+0.56%
$ 3.94 million $ 1.73 million
Mar 20, 10 PM $ 0.00159
+0.31%
$ 3.92 million $ 1.72 million
Mar 20, 9 PM $ 0.00159
+0.95%
$ 3.91 million $ 1.74 million
Mar 20, 8 PM $ 0.00157
-2.04%
$ 3.87 million $ 1.73 million
Mar 20, 7 PM $ 0.00161
-11.10%
$ 3.95 million $ 1.77 million
Mar 20, 6 PM $ 0.00181
-0.47%
$ 4.45 million $ 1.94 million
Mar 20, 5 PM $ 0.00181
+0.58%
$ 4.47 million $ 1.97 million
Mar 20, 4 PM $ 0.0018
-0.71%
$ 4.44 million $ 1.96 million
Mar 20, 3 PM $ 0.00182
-0.76%
$ 4.48 million $ 1.99 million
Mar 20, 2 PM $ 0.00183
+1.14%
$ 4.52 million $ 2.08 million
Mar 20, 1 PM $ 0.00181
+1.85%
$ 4.46 million $ 2.09 million
Mar 20, 12 PM $ 0.00178
-0.73%
$ 4.38 million $ 2.06 million
Mar 20, 11 AM $ 0.00179
+1.16%
$ 4.42 million $ 2.15 million
Mar 20, 10 AM $ 0.00177
-0.89%
$ 4.37 million $ 2.16 million
Mar 20, 9 AM $ 0.00179
+0.59%
$ 4.41 million $ 2.19 million
Mar 20, 8 AM $ 0.00178
+0.57%
$ 4.38 million $ 2.15 million