Zypher Token Historical Data

POP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.00238
+0.40%
$23.85 million $3.01 million
Aug 14, 4 PM $0.00238
+0.00%
$23.75 million $3.01 million
Aug 14, 3 PM $0.00237
+0.00%
$23.75 million $3.02 million
Aug 14, 2 PM $0.00238
+0.00%
$23.75 million $3.05 million
Aug 14, 1 PM $0.00238
-0.05%
$23.75 million $3.05 million
Aug 14, 12 PM $0.00238
-0.01%
$23.76 million $3.06 million
Aug 14, 11 AM $0.00238
+0.14%
$23.77 million $3.06 million
Aug 14, 10 AM $0.00237
-0.13%
$23.74 million $3.05 million
Aug 14, 9 AM $0.00238
+0.13%
$23.77 million $2.97 million
Aug 14, 8 AM $0.00237
+0.11%
$23.74 million $2.94 million
Aug 14, 7 AM $0.00237
-0.02%
$23.71 million $2.94 million
Aug 14, 6 AM $0.00237
+0.04%
$23.71 million $2.94 million
Aug 14, 5 AM $0.00237
-0.07%
$23.7 million $2.95 million
Aug 14, 4 AM $0.00237
+0.00%
$23.72 million $2.95 million
Aug 14, 3 AM $0.00237
+0.02%
$23.72 million $2.95 million
Aug 14, 2 AM $0.00237
+0.02%
$23.72 million $2.95 million
Aug 14, 1 AM $0.00237
-0.05%
$23.71 million $2.98 million
Aug 14, 12 AM $0.00237
+0.00%
$23.72 million $3 million
Aug 13, 11 PM $0.00237
+0.03%
$23.72 million $3.02 million
Aug 13, 10 PM $0.00237
-0.05%
$23.71 million $3.02 million
Aug 13, 9 PM $0.00237
+0.05%
$23.72 million $3.04 million
Aug 13, 8 PM $0.00237
-0.01%
$23.71 million $3.05 million
Aug 13, 7 PM $0.00237
+0.14%
$23.71 million $3.07 million
Aug 13, 6 PM $0.00237
-0.02%
$23.68 million $3.07 million
Aug 13, 5 PM $0.00237
-0.09%
$23.69 million $3.09 million
Aug 13, 4 PM $0.00237
+0.42%
$23.71 million $3.09 million
Aug 13, 3 PM $0.00236
+0.03%
$23.61 million $3.06 million
Aug 13, 2 PM $0.00236
+0.06%
$23.6 million $3.04 million
Aug 13, 1 PM $0.00236
-0.16%
$23.59 million $3.01 million
Aug 13, 12 PM $0.00236
+0.24%
$23.63 million $2.98 million
Aug 13, 11 AM $0.00236
+0.06%
$23.57 million $2.95 million
Aug 13, 10 AM $0.00236
-0.05%
$23.56 million $2.94 million
Aug 13, 9 AM $0.00236
+0.05%
$23.57 million $3.02 million
Aug 13, 8 AM $0.00236
+0.00%
$23.56 million $3.03 million
Aug 13, 7 AM $0.00236
-0.04%
$23.56 million $3.03 million
Aug 13, 6 AM $0.00236
+0.00%
$23.57 million $3.02 million
Aug 13, 5 AM $0.00236
-0.01%
$23.57 million $3.02 million
Aug 13, 4 AM $0.00236
+0.00%
$23.57 million $3.03 million
Aug 13, 3 AM $0.00236
-0.04%
$23.57 million $3.04 million
Aug 13, 2 AM $0.00236
+0.08%
$23.58 million $3.03 million
Aug 13, 1 AM $0.00236
-0.01%
$23.56 million $2.99 million
Aug 13, 12 AM $0.00236
-0.10%
$23.56 million $2.95 million
Aug 12, 11 PM $0.00236
-0.04%
$23.59 million $2.94 million
Aug 12, 10 PM $0.00236
+0.03%
$23.6 million $2.94 million
Aug 12, 9 PM $0.00236
+0.15%
$23.59 million $2.93 million
Aug 12, 8 PM $0.00236
-0.31%
$23.56 million $2.94 million
Aug 12, 7 PM $0.00236
+0.17%
$23.6 million $2.95 million
Aug 12, 6 PM $0.00236
-0.03%
$23.56 million $2.95 million
Aug 12, 5 PM $0.00236
+0.46%
$23.56 million $2.94 million
Aug 12, 4 PM $0.00234
-0.05%
$23.45 million $2.89 million