Zypher Token Historical Data

POP Page 15
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.00137
+0.67%
$13.61 million $573,846
10:12 AM $0.00136
-2.20%
$13.61 million $574,491
10:11 AM $0.0014
-0.36%
$13.61 million $584,920
10:10 AM $0.0014
-0.01%
$13.61 million $587,400
10:09 AM $0.0014
-0.01%
$14 million $587,409
10:08 AM $0.0014
-0.58%
$14 million $587,418
10:07 AM $0.00141
-0.01%
$14 million $589,512
10:06 AM $0.00141
-0.04%
$14 million $589,524
10:05 AM $0.00141
+1.95%
$14 million $591,590
10:04 AM $0.00138
-3.03%
$13.82 million $594,343
10:03 AM $0.00143
+0.86%
$13.82 million $593,335
10:02 AM $0.00141
+0.27%
$13.82 million $588,347
10:01 AM $0.00141
-0.36%
$13.82 million $588,324
10:00 AM $0.00141
+1.40%
$13.82 million $583,286
9:59 AM $0.00139
+0.01%
$13.95 million $583,755
9:58 AM $0.00139
-0.12%
$13.95 million $583,764
9:57 AM $0.0014
+0.54%
$13.95 million $581,091
9:56 AM $0.00139
-0.02%
$13.95 million $580,980
9:55 AM $0.00139
+0.00%
$13.95 million $580,990
9:54 AM $0.00139
-1.29%
$13.89 million $587,290
9:53 AM $0.00141
-0.04%
$13.89 million $590,148
9:52 AM $0.00141
+3.83%
$13.89 million $590,155
9:51 AM $0.00135
-7.28%
$13.89 million $567,175
9:50 AM $0.00146
+0.39%
$13.89 million $602,381
9:49 AM $0.00146
-0.37%
$14.59 million $601,680
9:48 AM $0.00146
-0.02%
$14.59 million $601,663
9:47 AM $0.00146
+0.71%
$14.59 million $601,673
9:46 AM $0.00145
-0.61%
$14.59 million $601,799
9:45 AM $0.00146
+0.01%
$14.59 million $604,964
9:44 AM $0.00146
+1.57%
$14.62 million $604,299
9:43 AM $0.00144
+0.45%
$14.62 million $596,547
9:42 AM $0.00143
+0.78%
$14.62 million $593,784
9:41 AM $0.00142
-3.53%
$14.62 million $587,869
9:40 AM $0.00147
+0.01%
$14.62 million $597,904
9:39 AM $0.00147
-0.02%
$14.72 million $597,914
9:38 AM $0.00147
+1.60%
$14.72 million $597,925
9:37 AM $0.00145
-2.13%
$14.72 million $595,467
9:36 AM $0.00148
-2.90%
$14.72 million $620,557
9:35 AM $0.00153
-0.99%
$14.72 million $627,468
9:34 AM $0.00154
-0.05%
$15.41 million $629,937
9:33 AM $0.00155
-0.36%
$15.41 million $631,571
9:32 AM $0.00155
+0.68%
$15.41 million $630,367
9:31 AM $0.00154
+0.83%
$15.41 million $639,753
9:30 AM $0.00153
+0.65%
$15.41 million $634,136
9:29 AM $0.00148
-0.14%
$14.84 million $607,110
9:28 AM $0.00149
+0.05%
$14.84 million $607,051
9:27 AM $0.00149
-0.02%
$14.84 million $606,426
9:26 AM $0.00149
+0.46%
$14.84 million $606,437
9:25 AM $0.00148
+0.00%
$14.84 million $602,484
9:24 AM $0.00148
+0.44%
$14.78 million $602,494