Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 AM $0.0000879
+0.01%
$863,923 $509,451
10:29 AM $0.0000879
-0.08%
$879,150 $510,810
10:28 AM $0.0000881
-1.51%
$879,150 $516,215
10:26 AM $0.0000895
-0.88%
$879,150 $520,198
10:25 AM $0.0000903
-0.70%
$879,150 $524,004
10:24 AM $0.0000908
+0.00%
$908,239 $524,664
10:23 AM $0.0000908
-0.01%
$908,239 $525,957
10:22 AM $0.000091
-1.00%
$908,239 $525,995
10:21 AM $0.0000925
+0.04%
$908,239 $514,267
10:20 AM $0.0000893
+0.00%
$908,239 $512,404
10:19 AM $0.000089
+2.50%
$890,217 $512,853
10:18 AM $0.0000868
-1.13%
$890,217 $502,197
10:17 AM $0.0000879
+0.12%
$890,217 $502,856
10:16 AM $0.0000878
-0.29%
$890,217 $502,438
10:14 AM $0.000088
-0.39%
$880,421 $504,089
10:11 AM $0.0000894
-0.02%
$880,421 $510,012
10:10 AM $0.0000895
+0.00%
$880,421 $510,666
10:09 AM $0.0000895
-0.42%
$895,309 $510,053
10:08 AM $0.0000903
+0.51%
$895,309 $513,310
10:07 AM $0.0000895
-0.18%
$895,309 $510,596
10:06 AM $0.0000896
+1.22%
$895,309 $509,059
10:05 AM $0.0000886
+0.25%
$895,309 $502,306
10:04 AM $0.0000882
+1.45%
$881,882 $496,386
10:03 AM $0.0000868
+0.95%
$881,882 $488,601
10:02 AM $0.000086
+1.25%
$881,882 $485,889
10:01 AM $0.0000844
-0.04%
$881,882 $479,334
10:00 AM $0.0000842
-0.21%
$881,882 $479,295
9:59 AM $0.0000842
-1.33%
$842,243 $474,264
9:58 AM $0.0000854
+0.56%
$842,243 $472,382
9:57 AM $0.000085
-0.03%
$842,243 $470,387
9:56 AM $0.0000846
-2.43%
$842,243 $457,217
9:55 AM $0.0000867
-0.85%
$842,243 $474,296
9:54 AM $0.0000875
-0.07%
$875,451 $475,102
9:53 AM $0.0000877
+0.33%
$875,451 $475,543
9:52 AM $0.0000873
+0.02%
$875,451 $475,845
9:51 AM $0.0000874
-2.63%
$875,451 $481,297
9:50 AM $0.0000897
+0.56%
$875,451 $481,414
9:49 AM $0.0000892
-1.32%
$891,804 $480,617
9:48 AM $0.000089
-0.30%
$891,804 $481,698
9:47 AM $0.0000893
-0.05%
$891,804 $483,050
9:46 AM $0.0000892
-0.23%
$891,804 $484,614
9:45 AM $0.0000898
+0.30%
$891,804 $483,445
9:40 AM $0.0000898
-0.16%
$896,733 $484,342
9:39 AM $0.0000897
+2.12%
$896,733 $482,556
9:38 AM $0.0000877
+0.00%
$896,733 $466,510
9:37 AM $0.0000865
-4.01%
$896,733 $471,113
9:36 AM $0.0000904
-2.64%
$896,733 $489,196
9:35 AM $0.0000928
+0.00%
$896,733 $486,556
9:34 AM $0.0000928
-0.23%
$930,292 $486,556
9:33 AM $0.000093
-0.62%
$930,292 $489,488