Zypher Token Historical Data

POP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00179
+0.59%
$ 4.41 million $ 2.19 million
Mar 20, 8 AM $ 0.00178
+0.57%
$ 4.38 million $ 2.15 million
Mar 20, 7 AM $ 0.00178
-0.18%
$ 4.37 million $ 2.09 million
Mar 20, 6 AM $ 0.00178
+1.21%
$ 4.38 million $ 2.13 million
Mar 20, 5 AM $ 0.00176
-1.72%
$ 4.33 million $ 2.15 million
Mar 20, 4 AM $ 0.00179
+0.59%
$ 4.4 million $ 2.21 million
Mar 20, 3 AM $ 0.00178
+0.40%
$ 4.38 million $ 2.26 million
Mar 20, 2 AM $ 0.00178
-0.91%
$ 4.37 million $ 2.29 million
Mar 20, 1 AM $ 0.00179
+0.61%
$ 4.41 million $ 2.35 million
Mar 20, 12 AM $ 0.00178
+1.79%
$ 4.38 million $ 2.38 million
Mar 19, 11 PM $ 0.00175
+1.09%
$ 4.3 million $ 2.37 million
Mar 19, 10 PM $ 0.00173
-1.74%
$ 4.25 million $ 2.41 million
Mar 19, 9 PM $ 0.00176
-0.65%
$ 4.32 million $ 2.49 million
Mar 19, 8 PM $ 0.00177
+0.37%
$ 4.36 million $ 2.56 million
Mar 19, 7 PM $ 0.00176
+0.81%
$ 4.33 million $ 2.63 million
Mar 19, 6 PM $ 0.00175
-0.55%
$ 4.3 million $ 2.65 million
Mar 19, 5 PM $ 0.00176
-1.56%
$ 4.32 million $ 2.69 million
Mar 19, 4 PM $ 0.00178
+2.68%
$ 4.39 million $ 2.78 million
Mar 19, 3 PM $ 0.00174
+1.02%
$ 4.29 million $ 2.73 million
Mar 19, 2 PM $ 0.00172
-0.01%
$ 4.24 million $ 2.75 million
Mar 19, 1 PM $ 0.00172
-0.02%
$ 4.24 million $ 2.8 million
Mar 19, 12 PM $ 0.00172
-3.11%
$ 4.24 million $ 2.84 million
Mar 19, 11 AM $ 0.00178
+8.94%
$ 4.37 million $ 2.88 million
Mar 19, 10 AM $ 0.00163
+1.82%
$ 4.01 million $ 2.66 million
Mar 19, 9 AM $ 0.0016
+0.08%
$ 3.94 million $ 2.65 million
Mar 19, 8 AM $ 0.0016
-0.82%
$ 3.94 million $ 2.7 million
Mar 19, 7 AM $ 0.00161
+0.01%
$ 3.96 million $ 2.7 million
Mar 19, 6 AM $ 0.00161
-0.09%
$ 3.96 million $ 2.71 million
Mar 19, 5 AM $ 0.00161
-0.26%
$ 3.96 million $ 2.72 million
Mar 19, 4 AM $ 0.00161
-0.05%
$ 3.97 million $ 2.73 million
Mar 19, 3 AM $ 0.00161
-0.22%
$ 3.97 million $ 2.72 million
Mar 19, 2 AM $ 0.00161
-0.54%
$ 3.97 million $ 2.75 million
Mar 19, 1 AM $ 0.00161
-0.49%
$ 3.97 million $ 2.74 million
Mar 19, 12 AM $ 0.00161
-0.02%
$ 3.97 million $ 2.75 million
Mar 18, 11 PM $ 0.00161
+0.26%
$ 3.97 million $ 2.72 million
Mar 18, 10 PM $ 0.00161
+0.21%
$ 3.96 million $ 2.71 million
Mar 18, 9 PM $ 0.00161
-0.41%
$ 3.96 million $ 2.71 million
Mar 18, 8 PM $ 0.00162
-0.16%
$ 3.98 million $ 2.67 million
Mar 18, 7 PM $ 0.00162
-0.01%
$ 3.98 million $ 2.65 million
Mar 18, 6 PM $ 0.00162
-0.34%
$ 3.98 million $ 2.66 million
Mar 18, 5 PM $ 0.00163
+0.41%
$ 4.01 million $ 2.63 million
Mar 18, 4 PM $ 0.00162
+0.10%
$ 3.99 million $ 2.6 million
Mar 18, 3 PM $ 0.00162
-0.50%
$ 3.98 million $ 2.57 million
Mar 18, 2 PM $ 0.00163
-0.13%
$ 4 million $ 2.58 million
Mar 18, 1 PM $ 0.00163
-0.09%
$ 4.02 million $ 2.53 million
Mar 18, 12 PM $ 0.00164
-0.30%
$ 4.03 million $ 2.44 million
Mar 18, 11 AM $ 0.00164
+0.27%
$ 4.04 million $ 2.39 million
Mar 18, 10 AM $ 0.00164
+0.34%
$ 4.04 million $ 2.37 million
Mar 18, 9 AM $ 0.00163
+0.38%
$ 4.02 million $ 2.37 million
Mar 18, 8 AM $ 0.00163
-2.54%
$ 4.01 million $ 2.38 million