Zypher Token Historical Data

POP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.00234
-0.05%
$23.45 million $2.89 million
Aug 12, 3 PM $0.00235
+0.02%
$23.46 million $2.9 million
Aug 12, 2 PM $0.00235
+0.01%
$23.45 million $2.95 million
Aug 12, 1 PM $0.00234
+0.02%
$23.45 million $2.99 million
Aug 12, 12 PM $0.00234
+0.00%
$23.45 million $3.03 million
Aug 12, 11 AM $0.00234
-0.04%
$23.45 million $3.06 million
Aug 12, 10 AM $0.00235
+0.04%
$23.46 million $3.08 million
Aug 12, 9 AM $0.00234
-0.02%
$23.45 million $3.09 million
Aug 12, 8 AM $0.00235
-0.16%
$23.45 million $3.09 million
Aug 12, 7 AM $0.00235
+0.10%
$23.49 million $3.11 million
Aug 12, 6 AM $0.00235
+0.02%
$23.46 million $3.13 million
Aug 12, 5 AM $0.00235
+0.03%
$23.46 million $3.11 million
Aug 12, 4 AM $0.00235
+0.03%
$23.45 million $3.1 million
Aug 12, 3 AM $0.00234
+0.04%
$23.45 million $3.1 million
Aug 12, 2 AM $0.00234
+0.02%
$23.44 million $3.11 million
Aug 12, 1 AM $0.00234
-0.02%
$23.43 million $3.15 million
Aug 12, 12 AM $0.00234
+0.05%
$23.44 million $3.19 million
Aug 11, 11 PM $0.00234
-0.03%
$23.43 million $3.21 million
Aug 11, 10 PM $0.00234
-0.03%
$23.44 million $3.23 million
Aug 11, 9 PM $0.00234
+0.05%
$23.44 million $3.24 million
Aug 11, 8 PM $0.00234
-0.06%
$23.43 million $3.22 million
Aug 11, 7 PM $0.00234
+0.06%
$23.45 million $3.22 million
Aug 11, 6 PM $0.00234
-0.01%
$23.43 million $3.23 million
Aug 11, 5 PM $0.00234
+0.32%
$23.44 million $3.25 million
Aug 11, 4 PM $0.00234
-0.09%
$23.36 million $3.29 million
Aug 11, 3 PM $0.00234
+0.05%
$23.39 million $3.29 million
Aug 11, 2 PM $0.00234
-0.07%
$23.38 million $3.23 million
Aug 11, 1 PM $0.00234
-0.02%
$23.4 million $3.19 million
Aug 11, 12 PM $0.00234
+0.07%
$23.4 million $3.15 million
Aug 11, 11 AM $0.00234
+0.02%
$23.38 million $3.13 million
Aug 11, 10 AM $0.00234
+0.00%
$23.38 million $3.1 million
Aug 11, 9 AM $0.00234
+0.03%
$23.38 million $3.03 million
Aug 11, 8 AM $0.00234
-0.03%
$23.37 million $3 million
Aug 11, 7 AM $0.00234
+0.02%
$23.38 million $2.99 million
Aug 11, 6 AM $0.00234
+0.01%
$23.37 million $2.97 million
Aug 11, 5 AM $0.00234
-0.09%
$23.37 million $2.97 million
Aug 11, 4 AM $0.00234
-0.04%
$23.39 million $2.96 million
Aug 11, 3 AM $0.00234
+0.02%
$23.4 million $2.89 million
Aug 11, 2 AM $0.00234
-0.04%
$23.39 million $2.83 million
Aug 11, 1 AM $0.00234
+0.16%
$23.4 million $2.8 million
Aug 11, 12 AM $0.00234
+0.09%
$23.37 million $2.78 million
Aug 10, 11 PM $0.00233
+0.03%
$23.35 million $2.75 million
Aug 10, 10 PM $0.00233
+0.01%
$23.34 million $2.72 million
Aug 10, 9 PM $0.00233
-0.07%
$23.33 million $2.69 million
Aug 10, 8 PM $0.00234
+0.05%
$23.35 million $2.67 million
Aug 10, 7 PM $0.00233
-0.04%
$23.34 million $2.65 million
Aug 10, 6 PM $0.00233
-0.22%
$23.35 million $2.63 million
Aug 10, 5 PM $0.00234
+0.46%
$23.4 million $2.6 million
Aug 10, 4 PM $0.00233
+0.02%
$23.29 million $2.57 million
Aug 10, 3 PM $0.00233
+0.00%
$23.29 million $2.6 million