Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.000685
-0.18%
$6.85 million $6.73 million
Oct 10, 5 PM $0.000686
-3.56%
$6.86 million $6.8 million
Oct 10, 4 PM $0.000711
-0.94%
$7.11 million $7.15 million
Oct 10, 3 PM $0.000718
+2.73%
$7.18 million $7.22 million
Oct 10, 2 PM $0.000699
+0.16%
$6.99 million $7.02 million
Oct 10, 1 PM $0.000699
-1.49%
$6.99 million $6.94 million
Oct 10, 12 PM $0.000709
-0.22%
$7.09 million $6.9 million
Oct 10, 11 AM $0.000711
-2.21%
$7.11 million $6.76 million
Oct 10, 10 AM $0.000727
+0.25%
$7.27 million $6.43 million
Oct 10, 9 AM $0.000725
-1.71%
$7.25 million $6.72 million
Oct 10, 8 AM $0.000738
+0.01%
$7.38 million $6.72 million
Oct 10, 7 AM $0.000738
-0.66%
$7.38 million $6.64 million
Oct 10, 6 AM $0.000743
-0.96%
$7.43 million $6.53 million
Oct 10, 5 AM $0.00075
-0.61%
$7.5 million $6.41 million
Oct 10, 4 AM $0.000755
-1.45%
$7.55 million $6.35 million
Oct 10, 3 AM $0.000766
+0.96%
$7.66 million $6.42 million
Oct 10, 2 AM $0.000758
-0.62%
$7.58 million $6.26 million
Oct 10, 1 AM $0.000761
+0.21%
$7.61 million $6.25 million
Oct 10, 12 AM $0.000759
-0.37%
$7.59 million $6.02 million
Oct 9, 11 PM $0.000762
-2.46%
$7.62 million $5.99 million
Oct 9, 10 PM $0.000781
-0.38%
$7.81 million $6.13 million
Oct 9, 9 PM $0.000784
+0.46%
$7.84 million $6.22 million
Oct 9, 8 PM $0.000781
+0.11%
$7.81 million $6.19 million
Oct 9, 7 PM $0.00078
-0.41%
$7.8 million $6.23 million
Oct 9, 6 PM $0.000783
-0.34%
$7.83 million $6.29 million
Oct 9, 5 PM $0.000786
-0.11%
$7.86 million $6.37 million
Oct 9, 4 PM $0.000786
+1.04%
$7.86 million $6.32 million
Oct 9, 3 PM $0.000778
-2.17%
$7.78 million $6.29 million
Oct 9, 2 PM $0.000795
+0.17%
$7.95 million $6.46 million
Oct 9, 1 PM $0.000794
-1.46%
$7.94 million $6.48 million
Oct 9, 12 PM $0.000806
-1.92%
$8.06 million $6.89 million
Oct 9, 11 AM $0.000822
+4.52%
$8.22 million $6.95 million
Oct 9, 10 AM $0.000785
-1.63%
$7.85 million $6.48 million
Oct 9, 9 AM $0.000798
+2.50%
$7.98 million $5.85 million
Oct 9, 8 AM $0.000778
-2.10%
$7.78 million $5.86 million
Oct 9, 7 AM $0.000795
-1.62%
$7.95 million $5.95 million
Oct 9, 6 AM $0.000808
-2.26%
$8.08 million $5.93 million
Oct 9, 5 AM $0.000827
-1.33%
$8.27 million $5.86 million
Oct 9, 4 AM $0.000838
-0.95%
$8.38 million $5.81 million
Oct 9, 3 AM $0.000846
+2.23%
$8.46 million $5.96 million
Oct 9, 2 AM $0.000828
-5.48%
$8.28 million $5.77 million
Oct 9, 1 AM $0.000876
+1.14%
$8.76 million $6.26 million
Oct 9, 12 AM $0.000866
+0.17%
$8.66 million $5.96 million
Oct 8, 11 PM $0.000864
-2.12%
$8.64 million $5.95 million
Oct 8, 10 PM $0.000883
+6.85%
$8.83 million $6.13 million
Oct 8, 9 PM $0.000826
-1.95%
$8.26 million $5.64 million
Oct 8, 8 PM $0.000843
+0.04%
$8.43 million $5.77 million
Oct 8, 7 PM $0.000842
+0.72%
$8.42 million $5.79 million
Oct 8, 6 PM $0.000836
-0.64%
$8.36 million $5.74 million
Oct 8, 5 PM $0.000842
-0.66%
$8.42 million $5.83 million