Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 AM $0.000088
-0.39%
$880,421 $504,089
10:11 AM $0.0000894
-0.02%
$880,421 $510,012
10:10 AM $0.0000895
+0.00%
$880,421 $510,666
10:09 AM $0.0000895
-0.42%
$895,309 $510,053
10:08 AM $0.0000903
+0.51%
$895,309 $513,310
10:07 AM $0.0000895
-0.18%
$895,309 $510,596
10:06 AM $0.0000896
+1.22%
$895,309 $509,059
10:05 AM $0.0000886
+0.25%
$895,309 $502,306
10:04 AM $0.0000882
+1.45%
$881,882 $496,386
10:03 AM $0.0000868
+0.95%
$881,882 $488,601
10:02 AM $0.000086
+1.25%
$881,882 $485,889
10:01 AM $0.0000844
-0.04%
$881,882 $479,334
10:00 AM $0.0000842
-0.21%
$881,882 $479,295
9:59 AM $0.0000842
-1.33%
$842,243 $474,264
9:58 AM $0.0000854
+0.56%
$842,243 $472,382
9:57 AM $0.000085
-0.03%
$842,243 $470,387
9:56 AM $0.0000846
-2.43%
$842,243 $457,217
9:55 AM $0.0000867
-0.85%
$842,243 $474,296
9:54 AM $0.0000875
-0.07%
$875,451 $475,102
9:53 AM $0.0000877
+0.33%
$875,451 $475,543
9:52 AM $0.0000873
+0.02%
$875,451 $475,845
9:51 AM $0.0000874
-2.63%
$875,451 $481,297
9:50 AM $0.0000897
+0.56%
$875,451 $481,414
9:49 AM $0.0000892
-1.32%
$891,804 $480,617
9:48 AM $0.000089
-0.30%
$891,804 $481,698
9:47 AM $0.0000893
-0.05%
$891,804 $483,050
9:46 AM $0.0000892
-0.23%
$891,804 $484,614
9:45 AM $0.0000898
+0.30%
$891,804 $483,445
9:40 AM $0.0000898
-0.16%
$896,733 $484,342
9:39 AM $0.0000897
+2.12%
$896,733 $482,556
9:38 AM $0.0000877
+0.00%
$896,733 $466,510
9:37 AM $0.0000865
-4.01%
$896,733 $471,113
9:36 AM $0.0000904
-2.64%
$896,733 $489,196
9:35 AM $0.0000928
+0.00%
$896,733 $486,556
9:34 AM $0.0000928
-0.23%
$930,292 $486,556
9:33 AM $0.000093
-0.62%
$930,292 $489,488
9:32 AM $0.0000936
-3.51%
$930,292 $494,919
9:31 AM $0.000097
+1.26%
$930,292 $501,167
9:30 AM $0.0000958
-1.03%
$930,292 $500,059
9:29 AM $0.0000968
+0.14%
$968,279 $499,471
9:28 AM $0.0000968
-0.04%
$968,279 $499,215
9:27 AM $0.0000968
-0.03%
$968,279 $499,227
9:26 AM $0.0000968
-0.79%
$968,279 $498,786
9:25 AM $0.0000976
-0.94%
$968,279 $500,853
9:24 AM $0.0000985
-0.03%
$985,110 $506,751
9:23 AM $0.0000985
-0.63%
$985,110 $505,744
9:22 AM $0.0000992
+0.55%
$985,110 $508,826
9:21 AM $0.0000986
-0.35%
$985,110 $513,598
9:20 AM $0.000099
+0.63%
$985,110 $514,119
9:19 AM $0.0000985
+0.00%
$971,844 $504,721