Zypher Token Historical Data

POP Page 16
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00192
+0.32%
$ 4.9 million $ 1.88 million
2:31 PM $ 0.00192
-0.08%
$ 4.9 million $ 1.88 million
2:30 PM $ 0.00192
-0.11%
$ 4.9 million $ 1.89 million
2:29 PM $ 0.00192
-0.08%
$ 4.88 million $ 1.89 million
2:28 PM $ 0.00192
+0.03%
$ 4.88 million $ 1.88 million
2:27 PM $ 0.00192
+0.08%
$ 4.88 million $ 1.89 million
2:26 PM $ 0.00192
-0.21%
$ 4.88 million $ 1.89 million
2:25 PM $ 0.00192
+0.13%
$ 4.88 million $ 1.88 million
2:24 PM $ 0.00192
-0.27%
$ 4.87 million $ 1.88 million
2:23 PM $ 0.00192
-0.26%
$ 4.87 million $ 1.89 million
2:22 PM $ 0.00193
-0.01%
$ 4.87 million $ 1.89 million
2:21 PM $ 0.00192
-0.14%
$ 4.87 million $ 1.89 million
2:20 PM $ 0.00193
+0.17%
$ 4.87 million $ 1.89 million
2:19 PM $ 0.00192
+0.14%
$ 4.89 million $ 1.89 million
2:18 PM $ 0.00192
+0.28%
$ 4.89 million $ 1.88 million
2:17 PM $ 0.00191
-0.17%
$ 4.89 million $ 1.88 million
2:16 PM $ 0.00192
+0.26%
$ 4.89 million $ 1.88 million
2:15 PM $ 0.00192
-0.11%
$ 4.89 million $ 1.88 million
2:14 PM $ 0.00192
+0.04%
$ 4.87 million $ 1.88 million
2:13 PM $ 0.00192
-0.10%
$ 4.87 million $ 1.88 million
2:12 PM $ 0.00192
+0.31%
$ 4.87 million $ 1.88 million
2:11 PM $ 0.00191
-0.28%
$ 4.87 million $ 1.88 million
2:10 PM $ 0.00192
+0.03%
$ 4.87 million $ 1.88 million
2:09 PM $ 0.00192
-0.18%
$ 4.87 million $ 1.88 million
2:08 PM $ 0.00192
-0.09%
$ 4.87 million $ 1.88 million
2:07 PM $ 0.00192
-0.03%
$ 4.87 million $ 1.89 million
2:06 PM $ 0.00192
+0.19%
$ 4.87 million $ 1.88 million
2:05 PM $ 0.00192
-0.07%
$ 4.87 million $ 1.88 million
2:04 PM $ 0.00192
-0.29%
$ 4.87 million $ 1.88 million
2:03 PM $ 0.00192
+0.22%
$ 4.87 million $ 1.88 million
2:02 PM $ 0.00192
+0.35%
$ 4.87 million $ 1.88 million
2:01 PM $ 0.00191
-0.20%
$ 4.87 million $ 1.88 million
2:00 PM $ 0.00192
-0.14%
$ 4.87 million $ 1.88 million
1:59 PM $ 0.00192
-0.14%
$ 4.87 million $ 1.88 million
1:58 PM $ 0.00192
-0.08%
$ 4.87 million $ 1.88 million
1:57 PM $ 0.00192
+0.05%
$ 4.87 million $ 1.89 million
1:56 PM $ 0.00192
+0.12%
$ 4.87 million $ 1.88 million
1:55 PM $ 0.00192
+0.02%
$ 4.87 million $ 1.89 million
1:54 PM $ 0.00192
-0.04%
$ 4.89 million $ 1.89 million
1:53 PM $ 0.00193
+0.24%
$ 4.89 million $ 1.89 million
1:52 PM $ 0.00192
-0.03%
$ 4.89 million $ 1.88 million
1:51 PM $ 0.00192
+0.03%
$ 4.89 million $ 1.89 million
1:50 PM $ 0.00192
-0.01%
$ 4.89 million $ 1.88 million
1:49 PM $ 0.00192
+0.19%
$ 4.88 million $ 1.88 million
1:48 PM $ 0.00192
-0.10%
$ 4.88 million $ 1.89 million
1:47 PM $ 0.00192
-0.07%
$ 4.88 million $ 1.88 million
1:46 PM $ 0.00192
-0.09%
$ 4.88 million $ 1.88 million
1:45 PM $ 0.00192
+0.17%
$ 4.88 million $ 1.88 million
1:44 PM $ 0.00192
+0.27%
$ 4.87 million $ 1.88 million
1:43 PM $ 0.00191
-0.29%
$ 4.87 million $ 1.88 million