Zypher Token Historical Data

POP Page 16
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00214
-0.54%
$ 5.3 million $ 4.16 million
4:44 AM $ 0.00215
+0.48%
$ 5.3 million $ 4.16 million
4:43 AM $ 0.00214
+0.33%
$ 5.3 million $ 4.14 million
4:42 AM $ 0.00213
+0.00%
$ 5.3 million $ 4.13 million
4:41 AM $ 0.00213
+0.09%
$ 5.3 million $ 4.13 million
4:40 AM $ 0.00213
-0.13%
$ 5.3 million $ 4.12 million
4:39 AM $ 0.00213
+0.07%
$ 5.25 million $ 4.13 million
4:38 AM $ 0.00213
+0.12%
$ 5.25 million $ 4.12 million
4:37 AM $ 0.00213
-0.49%
$ 5.25 million $ 4.13 million
4:36 AM $ 0.00213
+0.29%
$ 5.25 million $ 4.12 million
4:35 AM $ 0.00213
-0.51%
$ 5.25 million $ 4.13 million
4:34 AM $ 0.00214
+0.04%
$ 5.27 million $ 4.13 million
4:33 AM $ 0.00214
-0.34%
$ 5.27 million $ 4.13 million
4:32 AM $ 0.00214
-0.37%
$ 5.27 million $ 4.15 million
4:31 AM $ 0.00215
-0.17%
$ 5.27 million $ 4.18 million
4:30 AM $ 0.00216
-0.06%
$ 5.27 million $ 4.18 million
4:29 AM $ 0.00216
-0.20%
$ 5.31 million $ 4.18 million
4:28 AM $ 0.00216
-0.32%
$ 5.31 million $ 4.2 million
4:27 AM $ 0.00217
-0.27%
$ 5.31 million $ 4.19 million
4:26 AM $ 0.00217
+0.17%
$ 5.31 million $ 4.19 million
4:25 AM $ 0.00217
-0.03%
$ 5.31 million $ 4.2 million
4:24 AM $ 0.00217
+0.18%
$ 5.34 million $ 4.19 million
4:23 AM $ 0.00217
-0.19%
$ 5.34 million $ 4.2 million
4:22 AM $ 0.00217
-0.06%
$ 5.34 million $ 4.2 million
4:21 AM $ 0.00217
+0.04%
$ 5.34 million $ 4.19 million
4:20 AM $ 0.00217
-0.38%
$ 5.34 million $ 4.19 million
4:19 AM $ 0.00217
+0.10%
$ 5.35 million $ 4.19 million
4:18 AM $ 0.00218
+0.12%
$ 5.35 million $ 4.19 million
4:17 AM $ 0.00217
+0.14%
$ 5.35 million $ 4.2 million
4:16 AM $ 0.00217
+0.17%
$ 5.35 million $ 4.19 million
4:15 AM $ 0.00217
-0.01%
$ 5.35 million $ 4.19 million
4:14 AM $ 0.00217
+0.04%
$ 5.34 million $ 4.19 million
4:13 AM $ 0.00217
+0.53%
$ 5.34 million $ 4.16 million
4:12 AM $ 0.00215
-0.40%
$ 5.34 million $ 4.18 million
4:11 AM $ 0.00216
+0.30%
$ 5.34 million $ 4.17 million
4:10 AM $ 0.00216
+0.04%
$ 5.34 million $ 4.16 million
4:09 AM $ 0.00216
-0.46%
$ 5.31 million $ 4.18 million
4:08 AM $ 0.00217
+0.17%
$ 5.31 million $ 4.17 million
4:07 AM $ 0.00216
-0.19%
$ 5.31 million $ 4.18 million
4:06 AM $ 0.00217
-0.03%
$ 5.31 million $ 4.18 million
4:05 AM $ 0.00216
+0.02%
$ 5.31 million $ 4.18 million
4:04 AM $ 0.00216
+0.14%
$ 5.32 million $ 4.17 million
4:03 AM $ 0.00216
+0.14%
$ 5.32 million $ 4.16 million
4:02 AM $ 0.00216
-0.04%
$ 5.32 million $ 4.16 million
4:01 AM $ 0.00216
-0.31%
$ 5.32 million $ 4.18 million
4:00 AM $ 0.00217
+0.20%
$ 5.32 million $ 4.18 million
3:59 AM $ 0.00216
-0.31%
$ 5.31 million $ 4.17 million
3:58 AM $ 0.00216
+0.14%
$ 5.31 million $ 4.18 million
3:57 AM $ 0.00216
+0.31%
$ 5.31 million $ 4.16 million
3:56 AM $ 0.00215
-0.20%
$ 5.31 million $ 4.16 million