Zypher Token Historical Data

POP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00164
+0.34%
$ 4.04 million $ 2.37 million
Mar 18, 9 AM $ 0.00163
+0.38%
$ 4.02 million $ 2.37 million
Mar 18, 8 AM $ 0.00163
-2.54%
$ 4.01 million $ 2.38 million
Mar 18, 7 AM $ 0.00167
-3.08%
$ 4.11 million $ 2.52 million
Mar 18, 6 AM $ 0.00172
-0.22%
$ 4.24 million $ 2.6 million
Mar 18, 5 AM $ 0.00173
-0.45%
$ 4.25 million $ 2.54 million
Mar 18, 4 AM $ 0.00173
+0.49%
$ 4.25 million $ 2.5 million
Mar 18, 3 AM $ 0.00172
-0.37%
$ 4.24 million $ 2.47 million
Mar 18, 2 AM $ 0.00173
+1.17%
$ 4.26 million $ 2.44 million
Mar 18, 1 AM $ 0.00171
-0.42%
$ 4.21 million $ 2.39 million
Mar 18, 12 AM $ 0.00172
+0.79%
$ 4.22 million $ 2.33 million
Mar 17, 11 PM $ 0.0017
-0.36%
$ 4.19 million $ 2.28 million
Mar 17, 10 PM $ 0.00171
-0.16%
$ 4.21 million $ 2.25 million
Mar 17, 9 PM $ 0.00172
-0.48%
$ 4.22 million $ 2.18 million
Mar 17, 8 PM $ 0.00172
+0.03%
$ 4.24 million $ 2.15 million
Mar 17, 7 PM $ 0.00172
+0.47%
$ 4.24 million $ 2.1 million
Mar 17, 6 PM $ 0.00172
+0.21%
$ 4.23 million $ 2.05 million
Mar 17, 5 PM $ 0.00171
-1.04%
$ 4.21 million $ 2.06 million
Mar 17, 4 PM $ 0.00173
-0.18%
$ 4.26 million $ 2.04 million
Mar 17, 3 PM $ 0.00174
+0.60%
$ 4.27 million $ 2.01 million
Mar 17, 2 PM $ 0.00173
-0.83%
$ 4.26 million $ 1.95 million
Mar 17, 1 PM $ 0.00174
-1.19%
$ 4.29 million $ 1.95 million
Mar 17, 12 PM $ 0.00177
-0.12%
$ 4.36 million $ 2.02 million
Mar 17, 11 AM $ 0.00177
-0.66%
$ 4.37 million $ 2.05 million
Mar 17, 10 AM $ 0.00178
-0.39%
$ 4.39 million $ 2 million
Mar 17, 9 AM $ 0.00179
+0.10%
$ 4.41 million $ 1.96 million
Mar 17, 8 AM $ 0.00179
-0.10%
$ 4.41 million $ 1.19 million
Mar 17, 7 AM $ 0.00179
+0.12%
$ 4.42 million $ 1.07 million
Mar 17, 6 AM $ 0.00179
+0.10%
$ 4.41 million $ 958,620
Mar 17, 5 AM $ 0.00179
+0.49%
$ 4.4 million $ 877,886
Mar 17, 4 AM $ 0.00178
-0.14%
$ 4.38 million $ 801,521
Mar 17, 3 AM $ 0.00178
-1.11%
$ 4.39 million $ 702,193
Mar 17, 2 AM $ 0.0018
+1.60%
$ 4.44 million $ 2.62 million
Mar 17, 1 AM $ 0.00177
-1.30%
$ 4.39 million $ 2.48 million
Mar 17, 12 AM $ 0.0018
+0.15%
$ 4.42 million $ 2.42 million
Mar 16, 11 PM $ 0.0018
-0.15%
$ 4.45 million $ 2.36 million
Mar 16, 10 PM $ 0.0018
+0.55%
$ 4.42 million $ 2.29 million
Mar 16, 9 PM $ 0.00179
+0.30%
$ 4.4 million $ 2.21 million
Mar 16, 8 PM $ 0.00178
-0.74%
$ 4.38 million $ 2.15 million
Mar 16, 7 PM $ 0.00179
+0.70%
$ 4.42 million $ 2.09 million
Mar 16, 6 PM $ 0.00178
-0.52%
$ 4.39 million $ 2.01 million
Mar 16, 5 PM $ 0.00179
+0.09%
$ 4.42 million $ 1.94 million
Mar 16, 4 PM $ 0.00179
-0.04%
$ 4.4 million $ 1.86 million
Mar 16, 3 PM $ 0.00179
-0.06%
$ 4.43 million $ 1.79 million
Mar 16, 2 PM $ 0.00179
-0.60%
$ 4.41 million $ 1.73 million
Mar 16, 1 PM $ 0.0018
-0.08%
$ 4.43 million $ 1.66 million
Mar 16, 12 PM $ 0.0018
+2.08%
$ 4.44 million $ 1.58 million
Mar 16, 11 AM $ 0.00177
-0.18%
$ 4.36 million $ 1.49 million
Mar 16, 10 AM $ 0.00177
-1.47%
$ 4.37 million $ 1.43 million
Mar 16, 9 AM $ 0.0018
+0.44%
$ 4.43 million $ 1.37 million