Zypher Token Historical Data

POP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.00233
+0.00%
$23.29 million $2.6 million
Aug 10, 2 PM $0.00233
+0.02%
$23.29 million $2.62 million
Aug 10, 1 PM $0.00233
+0.00%
$23.29 million $2.66 million
Aug 10, 12 PM $0.00233
+0.25%
$23.29 million $2.68 million
Aug 10, 11 AM $0.00232
+0.10%
$23.23 million $2.69 million
Aug 10, 10 AM $0.00232
-0.01%
$23.2 million $2.72 million
Aug 10, 9 AM $0.00232
-0.05%
$23.21 million $2.77 million
Aug 10, 8 AM $0.00232
+3.13%
$23.22 million $2.8 million
Aug 10, 7 AM $0.00225
-3.08%
$22.51 million $2.72 million
Aug 10, 6 AM $0.00232
+0.02%
$23.23 million $2.83 million
Aug 10, 5 AM $0.00232
+0.07%
$23.22 million $2.85 million
Aug 10, 4 AM $0.00232
+0.03%
$23.2 million $2.86 million
Aug 10, 3 AM $0.00232
-0.12%
$23.2 million $2.93 million
Aug 10, 2 AM $0.00232
+0.06%
$23.23 million $2.98 million
Aug 10, 1 AM $0.00232
-0.06%
$23.21 million $3 million
Aug 10, 12 AM $0.00232
-0.04%
$23.23 million $3.01 million
Aug 9, 11 PM $0.00232
+0.11%
$23.24 million $3.02 million
Aug 9, 10 PM $0.00232
-0.01%
$23.21 million $3.02 million
Aug 9, 9 PM $0.00232
-0.08%
$23.21 million $3.03 million
Aug 9, 8 PM $0.00232
-0.05%
$23.23 million $3.04 million
Aug 9, 7 PM $0.00232
+0.12%
$23.24 million $3.05 million
Aug 9, 6 PM $0.00232
-0.02%
$23.21 million $3.05 million
Aug 9, 5 PM $0.00232
+0.04%
$23.22 million $3.06 million
Aug 9, 4 PM $0.00232
-0.02%
$23.21 million $3.07 million
Aug 9, 3 PM $0.00232
-0.15%
$23.21 million $3 million
Aug 9, 2 PM $0.00232
+0.22%
$23.25 million $2.98 million
Aug 9, 1 PM $0.00232
-0.32%
$23.2 million $2.96 million
Aug 9, 12 PM $0.00233
+0.24%
$23.27 million $2.98 million
Aug 9, 11 AM $0.00232
+0.00%
$23.22 million $2.94 million
Aug 9, 10 AM $0.00232
-0.04%
$23.22 million $2.92 million
Aug 9, 9 AM $0.00232
-0.05%
$23.23 million $2.91 million
Aug 9, 8 AM $0.00232
+0.02%
$23.24 million $2.9 million
Aug 9, 7 AM $0.00232
-0.16%
$23.23 million $2.91 million
Aug 9, 6 AM $0.00233
+0.19%
$23.27 million $2.9 million
Aug 9, 5 AM $0.00232
+0.06%
$23.23 million $2.89 million
Aug 9, 4 AM $0.00232
-0.18%
$23.21 million $2.89 million
Aug 9, 3 AM $0.00233
+0.18%
$23.26 million $2.88 million
Aug 9, 2 AM $0.00232
+0.38%
$23.21 million $2.87 million
Aug 9, 1 AM $0.00231
+0.02%
$23.12 million $2.86 million
Aug 9, 12 AM $0.00231
+0.01%
$23.12 million $2.84 million
Aug 8, 11 PM $0.00231
-0.08%
$23.12 million $2.83 million
Aug 8, 10 PM $0.00231
+0.08%
$23.14 million $2.83 million
Aug 8, 9 PM $0.00231
+0.06%
$23.12 million $2.82 million
Aug 8, 8 PM $0.00231
-0.21%
$23.11 million $2.81 million
Aug 8, 7 PM $0.00232
+0.14%
$23.16 million $2.82 million
Aug 8, 6 PM $0.00231
+0.04%
$23.13 million $2.81 million
Aug 8, 5 PM $0.00231
-0.08%
$23.11 million $2.79 million
Aug 8, 4 PM $0.00231
-0.03%
$23.13 million $2.78 million
Aug 8, 3 PM $0.00231
+0.09%
$23.14 million $2.83 million
Aug 8, 2 PM $0.00231
+0.01%
$23.12 million $2.86 million