Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 AM $0.0000895
+0.00%
$880,421 $510,666
10:09 AM $0.0000895
-0.42%
$895,309 $510,053
10:08 AM $0.0000903
+0.51%
$895,309 $513,310
10:07 AM $0.0000895
-0.18%
$895,309 $510,596
10:06 AM $0.0000896
+1.22%
$895,309 $509,059
10:05 AM $0.0000886
+0.25%
$895,309 $502,306
10:04 AM $0.0000882
+1.45%
$881,882 $496,386
10:03 AM $0.0000868
+0.95%
$881,882 $488,601
10:02 AM $0.000086
+1.25%
$881,882 $485,889
10:01 AM $0.0000844
-0.04%
$881,882 $479,334
10:00 AM $0.0000842
-0.21%
$881,882 $479,295
9:59 AM $0.0000842
-1.33%
$842,243 $474,264
9:58 AM $0.0000854
+0.56%
$842,243 $472,382
9:57 AM $0.000085
-0.03%
$842,243 $470,387
9:56 AM $0.0000846
-2.43%
$842,243 $457,217
9:55 AM $0.0000867
-0.85%
$842,243 $474,296
9:54 AM $0.0000875
-0.07%
$875,451 $475,102
9:53 AM $0.0000877
+0.33%
$875,451 $475,543
9:52 AM $0.0000873
+0.02%
$875,451 $475,845
9:51 AM $0.0000874
-2.63%
$875,451 $481,297
9:50 AM $0.0000897
+0.56%
$875,451 $481,414
9:49 AM $0.0000892
-1.32%
$891,804 $480,617
9:48 AM $0.000089
-0.30%
$891,804 $481,698
9:47 AM $0.0000893
-0.05%
$891,804 $483,050
9:46 AM $0.0000892
-0.23%
$891,804 $484,614
9:45 AM $0.0000898
+0.30%
$891,804 $483,445
9:40 AM $0.0000898
-0.16%
$896,733 $484,342
9:39 AM $0.0000897
+2.12%
$896,733 $482,556
9:38 AM $0.0000877
+0.00%
$896,733 $466,510
9:37 AM $0.0000865
-4.01%
$896,733 $471,113
9:36 AM $0.0000904
-2.64%
$896,733 $489,196
9:35 AM $0.0000928
+0.00%
$896,733 $486,556
9:34 AM $0.0000928
-0.23%
$930,292 $486,556
9:33 AM $0.000093
-0.62%
$930,292 $489,488
9:32 AM $0.0000936
-3.51%
$930,292 $494,919
9:31 AM $0.000097
+1.26%
$930,292 $501,167
9:30 AM $0.0000958
-1.03%
$930,292 $500,059
9:29 AM $0.0000968
+0.14%
$968,279 $499,471
9:28 AM $0.0000968
-0.04%
$968,279 $499,215
9:27 AM $0.0000968
-0.03%
$968,279 $499,227
9:26 AM $0.0000968
-0.79%
$968,279 $498,786
9:25 AM $0.0000976
-0.94%
$968,279 $500,853
9:24 AM $0.0000985
-0.03%
$985,110 $506,751
9:23 AM $0.0000985
-0.63%
$985,110 $505,744
9:22 AM $0.0000992
+0.55%
$985,110 $508,826
9:21 AM $0.0000986
-0.35%
$985,110 $513,598
9:20 AM $0.000099
+0.63%
$985,110 $514,119
9:19 AM $0.0000985
+0.00%
$971,844 $504,721
9:18 AM $0.0000985
-1.37%
$971,844 $503,627
9:17 AM $0.0000996
+1.54%
$971,844 $508,581