Zypher Token Historical Data

POP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.00231
+0.01%
$23.12 million $2.86 million
Aug 8, 1 PM $0.00231
-0.02%
$23.11 million $2.87 million
Aug 8, 12 PM $0.00231
+0.04%
$23.12 million $2.83 million
Aug 8, 11 AM $0.00231
+0.01%
$23.11 million $2.82 million
Aug 8, 10 AM $0.00231
-0.01%
$23.11 million $2.82 million
Aug 8, 9 AM $0.00231
+0.01%
$23.11 million $2.83 million
Aug 8, 8 AM $0.00231
-0.01%
$23.11 million $2.83 million
Aug 8, 7 AM $0.00231
+0.00%
$23.11 million $2.84 million
Aug 8, 6 AM $0.00231
+0.00%
$23.11 million $2.85 million
Aug 8, 5 AM $0.00231
+0.05%
$23.11 million $2.85 million
Aug 8, 4 AM $0.00231
-0.08%
$23.1 million $2.84 million
Aug 8, 3 AM $0.00231
+0.02%
$23.12 million $2.84 million
Aug 8, 2 AM $0.00231
-0.14%
$23.11 million $2.84 million
Aug 8, 1 AM $0.00231
+0.18%
$23.15 million $2.83 million
Aug 8, 12 AM $0.00231
-0.01%
$23.1 million $2.85 million
Aug 7, 11 PM $0.00231
+0.01%
$23.11 million $2.86 million
Aug 7, 10 PM $0.00231
+0.00%
$23.1 million $2.87 million
Aug 7, 9 PM $0.00231
+0.01%
$23.1 million $2.87 million
Aug 7, 8 PM $0.00231
-0.01%
$23.1 million $2.88 million
Aug 7, 7 PM $0.00231
-0.02%
$23.11 million $2.89 million
Aug 7, 6 PM $0.00231
+0.08%
$23.11 million $2.89 million
Aug 7, 5 PM $0.00231
+0.03%
$23.09 million $2.91 million
Aug 7, 4 PM $0.00231
+0.04%
$23.09 million $2.93 million
Aug 7, 3 PM $0.00231
-0.08%
$23.08 million $2.94 million
Aug 7, 2 PM $0.00231
+0.09%
$23.1 million $2.95 million
Aug 7, 1 PM $0.00231
+0.07%
$23.08 million $2.94 million
Aug 7, 12 PM $0.00231
+0.02%
$23.06 million $2.97 million
Aug 7, 11 AM $0.00231
+0.01%
$23.06 million $3.03 million
Aug 7, 10 AM $0.00231
-0.05%
$23.06 million $3.05 million
Aug 7, 9 AM $0.00231
+0.00%
$23.07 million $3.06 million
Aug 7, 8 AM $0.00231
+0.54%
$23.07 million $3.05 million
Aug 7, 7 AM $0.00229
+0.09%
$22.95 million $3.04 million
Aug 7, 6 AM $0.00229
-0.17%
$22.92 million $3.03 million
Aug 7, 5 AM $0.0023
+0.11%
$22.96 million $3.03 million
Aug 7, 4 AM $0.00229
+0.04%
$22.94 million $3.03 million
Aug 7, 3 AM $0.00229
-0.08%
$22.93 million $3.03 million
Aug 7, 2 AM $0.00229
+0.05%
$22.95 million $3.04 million
Aug 7, 1 AM $0.00229
-0.22%
$22.93 million $3.05 million
Aug 7, 12 AM $0.0023
-0.03%
$22.99 million $3.06 million
Aug 6, 11 PM $0.0023
+0.18%
$22.99 million $3.06 million
Aug 6, 10 PM $0.0023
+0.04%
$22.96 million $3.06 million
Aug 6, 9 PM $0.00229
+0.16%
$22.95 million $3.07 million
Aug 6, 8 PM $0.00229
-0.10%
$22.92 million $3.07 million
Aug 6, 7 PM $0.00229
+0.02%
$22.94 million $3.08 million
Aug 6, 6 PM $0.00229
+0.00%
$22.94 million $3.07 million
Aug 6, 5 PM $0.00229
+0.00%
$22.93 million $3.08 million
Aug 6, 4 PM $0.00229
+0.10%
$22.93 million $3.08 million
Aug 6, 3 PM $0.00229
-0.02%
$22.91 million $3.08 million
Aug 6, 2 PM $0.00229
+0.21%
$22.92 million $3.08 million
Aug 6, 1 PM $0.00229
-0.08%
$22.87 million $3.03 million