Zypher Token Historical Data

POP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00177
-1.47%
$ 4.37 million $ 1.43 million
Mar 16, 9 AM $ 0.0018
+0.44%
$ 4.43 million $ 1.37 million
Mar 16, 8 AM $ 0.00179
-0.29%
$ 4.41 million $ 1.28 million
Mar 16, 7 AM $ 0.00179
+0.79%
$ 4.42 million $ 1.21 million
Mar 16, 6 AM $ 0.00178
-0.59%
$ 4.38 million $ 1.13 million
Mar 16, 5 AM $ 0.00179
-9.46%
$ 4.41 million $ 1.05 million
Mar 16, 4 AM $ 0.00197
+0.74%
$ 4.86 million $ 1.03 million
Mar 16, 3 AM $ 0.00195
-3.37%
$ 4.81 million $ 894,339
Mar 16, 2 AM $ 0.00202
-0.62%
$ 4.98 million $ 3.25 million
Mar 16, 1 AM $ 0.00203
-0.15%
$ 5.01 million $ 3.15 million
Mar 16, 12 AM $ 0.00204
+1.59%
$ 5.01 million $ 3.02 million
Mar 15, 11 PM $ 0.002
+0.57%
$ 4.94 million $ 2.83 million
Mar 15, 10 PM $ 0.00199
+0.18%
$ 4.91 million $ 2.68 million
Mar 15, 9 PM $ 0.00199
-0.21%
$ 4.9 million $ 2.55 million
Mar 15, 8 PM $ 0.00199
-0.79%
$ 4.91 million $ 2.41 million
Mar 15, 7 PM $ 0.00201
-0.20%
$ 4.94 million $ 2.32 million
Mar 15, 6 PM $ 0.00201
+0.72%
$ 4.95 million $ 2.22 million
Mar 15, 5 PM $ 0.002
-0.79%
$ 4.92 million $ 2.11 million
Mar 15, 4 PM $ 0.00202
+0.65%
$ 4.97 million $ 1.97 million
Mar 15, 3 PM $ 0.00201
-0.37%
$ 4.94 million $ 1.83 million
Mar 15, 2 PM $ 0.00201
+1.54%
$ 4.96 million $ 1.73 million
Mar 15, 1 PM $ 0.00198
-1.00%
$ 4.88 million $ 1.62 million
Mar 15, 12 PM $ 0.002
-0.70%
$ 4.93 million $ 1.52 million
Mar 15, 11 AM $ 0.00202
+0.44%
$ 4.97 million $ 1.42 million
Mar 15, 10 AM $ 0.00201
-0.34%
$ 4.94 million $ 1.25 million
Mar 15, 9 AM $ 0.00201
+1.04%
$ 4.96 million $ 1.14 million
Mar 15, 8 AM $ 0.00199
+0.06%
$ 4.91 million $ 1.05 million
Mar 15, 7 AM $ 0.00198
-1.04%
$ 4.89 million $ 924,070
Mar 15, 6 AM $ 0.00201
+1.35%
$ 4.95 million $ 817,264
Mar 15, 5 AM $ 0.00198
-0.71%
$ 4.88 million $ 687,072
Mar 15, 4 AM $ 0.002
+1.99%
$ 4.93 million $ 588,547
Mar 15, 3 AM $ 0.00196
-1.86%
$ 4.83 million $ 485,189
Mar 15, 2 AM $ 0.002
+0.75%
$ 4.93 million $ 1.72 million
Mar 15, 1 AM $ 0.00199
-0.30%
$ 4.89 million $ 1.61 million
Mar 15, 12 AM $ 0.002
-0.49%
$ 4.92 million $ 1.53 million
Mar 14, 11 PM $ 0.00201
+0.88%
$ 4.94 million $ 1.45 million
Mar 14, 10 PM $ 0.00199
+0.34%
$ 4.91 million $ 1.36 million
Mar 14, 9 PM $ 0.00199
-0.74%
$ 4.89 million $ 1.27 million
Mar 14, 8 PM $ 0.002
+0.50%
$ 4.93 million $ 1.19 million
Mar 14, 7 PM $ 0.00199
+0.03%
$ 4.9 million $ 1.1 million
Mar 14, 6 PM $ 0.00199
-0.32%
$ 4.9 million $ 1.03 million
Mar 14, 5 PM $ 0.00199
-0.22%
$ 4.91 million $ 940,976
Mar 14, 4 PM $ 0.00199
-0.87%
$ 4.91 million $ 854,362
Mar 14, 3 PM $ 0.00201
-0.38%
$ 4.95 million $ 772,847
Mar 14, 2 PM $ 0.00202
+0.60%
$ 4.97 million $ 701,491
Mar 14, 1 PM $ 0.00201
-0.37%
$ 4.94 million $ 654,110
Mar 14, 12 PM $ 0.00201
-1.00%
$ 4.96 million $ 601,095
Mar 14, 11 AM $ 0.00204
-0.80%
$ 5.02 million $ 548,169
Mar 14, 10 AM $ 0.00205
+0.63%
$ 5.06 million $ 497,708
Mar 14, 9 AM $ 0.00204
-1.28%
$ 5.03 million $ 447,402