Zypher Token Historical Data

POP Page 18
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00214
-0.45%
$ 5.27 million $ 4.14 million
6:22 AM $ 0.00215
+0.24%
$ 5.27 million $ 4.14 million
6:21 AM $ 0.00215
-0.62%
$ 5.27 million $ 4.15 million
6:20 AM $ 0.00216
-0.51%
$ 5.27 million $ 4.18 million
6:19 AM $ 0.00217
-0.06%
$ 5.34 million $ 4.2 million
6:18 AM $ 0.00217
-0.18%
$ 5.34 million $ 4.2 million
6:17 AM $ 0.00218
+0.59%
$ 5.34 million $ 4.18 million
6:16 AM $ 0.00216
+0.11%
$ 5.34 million $ 4.17 million
6:15 AM $ 0.00216
-0.10%
$ 5.34 million $ 4.17 million
6:14 AM $ 0.00216
-0.04%
$ 5.32 million $ 4.17 million
6:13 AM $ 0.00216
-0.11%
$ 5.32 million $ 4.17 million
6:12 AM $ 0.00216
+0.22%
$ 5.32 million $ 4.16 million
6:11 AM $ 0.00216
-0.02%
$ 5.32 million $ 4.16 million
6:10 AM $ 0.00216
+0.11%
$ 5.32 million $ 4.15 million
6:09 AM $ 0.00216
-0.11%
$ 5.31 million $ 4.16 million
6:08 AM $ 0.00216
+0.10%
$ 5.31 million $ 4.16 million
6:07 AM $ 0.00215
+0.39%
$ 5.31 million $ 4.14 million
6:06 AM $ 0.00215
-0.12%
$ 5.31 million $ 4.14 million
6:05 AM $ 0.00215
+0.64%
$ 5.31 million $ 4.12 million
6:04 AM $ 0.00214
+0.14%
$ 5.26 million $ 4.11 million
6:03 AM $ 0.00213
-0.27%
$ 5.26 million $ 4.13 million
6:02 AM $ 0.00214
+0.33%
$ 5.26 million $ 4.11 million
6:01 AM $ 0.00213
+0.68%
$ 5.26 million $ 4.09 million
6:00 AM $ 0.00212
-0.54%
$ 5.26 million $ 4.11 million
5:59 AM $ 0.00213
-0.15%
$ 5.25 million $ 4.11 million
5:58 AM $ 0.00213
+0.34%
$ 5.25 million $ 4.1 million
5:57 AM $ 0.00213
+0.70%
$ 5.25 million $ 4.08 million
5:56 AM $ 0.00211
-0.49%
$ 5.25 million $ 4.08 million
5:55 AM $ 0.00212
+0.19%
$ 5.25 million $ 4.1 million
5:54 AM $ 0.00212
-0.05%
$ 5.22 million $ 4.1 million
5:53 AM $ 0.00212
-0.06%
$ 5.22 million $ 4.09 million
5:52 AM $ 0.00212
+0.39%
$ 5.22 million $ 4.09 million
5:51 AM $ 0.00211
-0.47%
$ 5.22 million $ 4.1 million
5:50 AM $ 0.00212
-0.13%
$ 5.22 million $ 4.11 million
5:49 AM $ 0.00213
+0.24%
$ 5.23 million $ 4.11 million
5:48 AM $ 0.00212
-0.16%
$ 5.23 million $ 4.1 million
5:47 AM $ 0.00212
+0.13%
$ 5.23 million $ 4.1 million
5:46 AM $ 0.00212
-0.19%
$ 5.23 million $ 4.1 million
5:45 AM $ 0.00213
-0.39%
$ 5.23 million $ 4.12 million
5:44 AM $ 0.00213
-0.29%
$ 5.25 million $ 4.12 million
5:43 AM $ 0.00214
+0.32%
$ 5.25 million $ 4.12 million
5:42 AM $ 0.00213
-0.33%
$ 5.25 million $ 4.13 million
5:41 AM $ 0.00214
-0.18%
$ 5.25 million $ 4.14 million
5:40 AM $ 0.00215
-0.06%
$ 5.25 million $ 4.14 million
5:39 AM $ 0.00215
+0.00%
$ 5.29 million $ 4.15 million
5:38 AM $ 0.00215
+0.09%
$ 5.29 million $ 4.14 million
5:37 AM $ 0.00215
-0.05%
$ 5.29 million $ 4.15 million
5:36 AM $ 0.00215
+0.11%
$ 5.29 million $ 4.14 million
5:35 AM $ 0.00215
+0.28%
$ 5.29 million $ 4.12 million
5:34 AM $ 0.00214
-0.43%
$ 5.27 million $ 4.15 million