Zypher Token Historical Data

POP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00204
-1.28%
$ 5.03 million $ 447,402
Mar 14, 8 AM $ 0.00207
+0.50%
$ 5.09 million $ 412,563
Mar 14, 7 AM $ 0.00206
+1.58%
$ 5.07 million $ 369,142
Mar 14, 6 AM $ 0.00203
-0.27%
$ 4.99 million $ 317,754
Mar 14, 5 AM $ 0.00203
-0.21%
$ 5 million $ 274,031
Mar 14, 4 AM $ 0.00204
+0.11%
$ 5.01 million $ 227,665
Mar 14, 3 AM $ 0.00203
-0.34%
$ 5.01 million $ 185,555
Mar 14, 2 AM $ 0.00204
+0.48%
$ 5.03 million $ 753,236
Mar 14, 1 AM $ 0.00203
-0.43%
$ 5.01 million $ 702,912
Mar 14, 12 AM $ 0.00204
-0.19%
$ 5.03 million $ 677,180
Mar 13, 11 PM $ 0.00205
-0.52%
$ 5.04 million $ 667,494
Mar 13, 10 PM $ 0.00206
+0.24%
$ 5.06 million $ 665,440
Mar 13, 9 PM $ 0.00205
-1.20%
$ 5.05 million $ 646,275
Mar 13, 8 PM $ 0.00208
+0.10%
$ 5.11 million $ 632,132
Mar 13, 7 PM $ 0.00207
+0.63%
$ 5.11 million $ 603,859
Mar 13, 6 PM $ 0.00206
-0.28%
$ 5.08 million $ 571,336
Mar 13, 5 PM $ 0.00207
-0.01%
$ 5.09 million $ 547,239
Mar 13, 4 PM $ 0.00207
+0.09%
$ 5.1 million $ 512,851
Mar 13, 3 PM $ 0.00207
-0.56%
$ 5.09 million $ 477,649
Mar 13, 2 PM $ 0.00208
+0.04%
$ 5.12 million $ 442,386
Mar 13, 1 PM $ 0.00208
-1.35%
$ 5.12 million $ 398,966
Mar 13, 12 PM $ 0.00211
+0.01%
$ 5.19 million $ 360,150
Mar 13, 11 AM $ 0.00211
-1.27%
$ 5.19 million $ 321,336
Mar 13, 10 AM $ 0.00214
-0.61%
$ 5.26 million $ 284,075
Mar 13, 9 AM $ 0.00215
-2.30%
$ 5.29 million $ 261,041
Mar 13, 8 AM $ 0.0022
+1.02%
$ 5.42 million $ 229,360
Mar 13, 7 AM $ 0.00218
+0.10%
$ 5.36 million $ 194,251
Mar 13, 6 AM $ 0.00217
-1.59%
$ 5.35 million $ 173,510
Mar 13, 5 AM $ 0.00221
-0.21%
$ 5.44 million $ 159,533
Mar 13, 4 AM $ 0.00221
+0.33%
$ 5.45 million $ 148,476
Mar 13, 3 AM $ 0.00221
-2.34%
$ 5.43 million $ 128,362
Mar 13, 2 AM $ 0.00226
-0.20%
$ 5.57 million $ 1.01 million
Mar 13, 1 AM $ 0.00226
+1.17%
$ 5.58 million $ 991,494
Mar 13, 12 AM $ 0.00224
+2.74%
$ 5.51 million $ 954,106
Mar 12, 11 PM $ 0.00218
-0.76%
$ 5.36 million $ 908,775
Mar 12, 10 PM $ 0.0022
-1.64%
$ 5.41 million $ 904,139
Mar 12, 9 PM $ 0.00223
-0.64%
$ 5.5 million $ 903,823
Mar 12, 8 PM $ 0.00225
+2.15%
$ 5.53 million $ 898,769
Mar 12, 7 PM $ 0.0022
-0.57%
$ 5.41 million $ 850,398
Mar 12, 6 PM $ 0.00221
-0.55%
$ 5.45 million $ 846,193
Mar 12, 5 PM $ 0.00222
+0.76%
$ 5.48 million $ 806,765
Mar 12, 4 PM $ 0.00221
+0.43%
$ 5.43 million $ 784,549
Mar 12, 3 PM $ 0.0022
-0.62%
$ 5.41 million $ 763,814
Mar 12, 2 PM $ 0.00221
-1.59%
$ 5.44 million $ 764,925
Mar 12, 1 PM $ 0.00225
-2.05%
$ 5.53 million $ 762,585
Mar 12, 12 PM $ 0.00229
+1.97%
$ 5.65 million $ 746,375
Mar 12, 11 AM $ 0.00225
-8.05%
$ 5.54 million $ 681,514
Mar 12, 10 AM $ 0.00245
-0.86%
$ 6.03 million $ 652,375
Mar 12, 9 AM $ 0.00247
+5.45%
$ 6.07 million $ 519,659
Mar 12, 8 AM $ 0.00234
+1.61%
$ 5.76 million $ 445,146