Zypher Token Historical Data

POP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00229
-0.08%
$22.87 million $3.03 million
Aug 6, 12 PM $0.00229
-0.13%
$22.89 million $2.98 million
Aug 6, 11 AM $0.00229
+0.25%
$22.92 million $2.94 million
Aug 6, 10 AM $0.00229
-0.12%
$22.86 million $2.91 million
Aug 6, 9 AM $0.00229
+0.02%
$22.89 million $2.91 million
Aug 6, 8 AM $0.00229
+0.06%
$22.88 million $2.9 million
Aug 6, 7 AM $0.00229
+0.30%
$22.87 million $2.87 million
Aug 6, 6 AM $0.00228
+0.01%
$22.81 million $2.84 million
Aug 6, 5 AM $0.00228
-0.04%
$22.8 million $2.82 million
Aug 6, 4 AM $0.00228
+0.02%
$22.81 million $2.81 million
Aug 6, 3 AM $0.00228
-0.02%
$22.81 million $2.79 million
Aug 6, 2 AM $0.00228
-0.10%
$22.81 million $2.79 million
Aug 6, 1 AM $0.00228
+0.14%
$22.83 million $2.78 million
Aug 6, 12 AM $0.00228
-0.31%
$22.8 million $2.76 million
Aug 5, 11 PM $0.00229
+0.42%
$22.88 million $2.76 million
Aug 5, 10 PM $0.00228
-0.13%
$22.78 million $2.74 million
Aug 5, 9 PM $0.00228
-0.08%
$22.81 million $2.75 million
Aug 5, 8 PM $0.00228
-0.04%
$22.83 million $2.75 million
Aug 5, 7 PM $0.00228
+0.07%
$22.85 million $2.75 million
Aug 5, 6 PM $0.00228
-0.03%
$22.83 million $2.76 million
Aug 5, 5 PM $0.00228
+0.45%
$22.84 million $2.74 million
Aug 5, 4 PM $0.00227
+0.03%
$22.73 million $2.65 million
Aug 5, 3 PM $0.00227
-0.21%
$22.72 million $2.57 million
Aug 5, 2 PM $0.00228
+0.26%
$22.77 million $2.54 million
Aug 5, 1 PM $0.00227
+0.01%
$22.71 million $2.54 million
Aug 5, 12 PM $0.00227
-0.03%
$22.71 million $2.56 million
Aug 5, 11 AM $0.00227
-0.01%
$22.72 million $2.58 million
Aug 5, 10 AM $0.00227
-0.19%
$22.72 million $2.57 million
Aug 5, 9 AM $0.00228
+0.23%
$22.76 million $2.56 million
Aug 5, 8 AM $0.00227
-0.04%
$22.71 million $2.56 million
Aug 5, 7 AM $0.00227
+0.06%
$22.72 million $2.58 million
Aug 5, 6 AM $0.00227
-0.01%
$22.71 million $2.57 million
Aug 5, 5 AM $0.00227
-0.15%
$22.71 million $2.57 million
Aug 5, 4 AM $0.00227
+0.04%
$22.74 million $2.56 million
Aug 5, 3 AM $0.00227
-0.15%
$22.73 million $2.51 million
Aug 5, 2 AM $0.00228
+0.01%
$22.77 million $2.46 million
Aug 5, 1 AM $0.00228
+0.10%
$22.76 million $2.47 million
Aug 5, 12 AM $0.00227
+0.08%
$22.74 million $2.45 million
Aug 4, 11 PM $0.00227
-0.13%
$22.72 million $2.45 million
Aug 4, 10 PM $0.00228
+0.08%
$22.75 million $2.44 million
Aug 4, 9 PM $0.00227
+0.00%
$22.73 million $2.43 million
Aug 4, 8 PM $0.00227
+0.03%
$22.73 million $2.43 million
Aug 4, 7 PM $0.00227
+0.07%
$22.73 million $2.42 million
Aug 4, 6 PM $0.00227
-0.01%
$22.71 million $2.41 million
Aug 4, 5 PM $0.00227
-0.20%
$22.71 million $2.4 million
Aug 4, 4 PM $0.00228
+0.23%
$22.76 million $2.47 million
Aug 4, 3 PM $0.00227
-0.05%
$22.71 million $2.51 million
Aug 4, 2 PM $0.00227
-0.06%
$22.72 million $2.51 million
Aug 4, 1 PM $0.00227
-0.07%
$22.73 million $2.51 million
Aug 4, 12 PM $0.00227
+0.07%
$22.75 million $2.5 million