Zypher Token Historical Data

POP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00247
+5.45%
$ 6.07 million $ 519,659
Mar 12, 8 AM $ 0.00234
+1.61%
$ 5.76 million $ 445,146
Mar 12, 7 AM $ 0.0023
-3.65%
$ 5.67 million $ 326,564
Mar 12, 6 AM $ 0.00239
+12.35%
$ 5.88 million $ 326,994
Mar 12, 5 AM $ 0.00213
+1.00%
$ 5.24 million $ 215,242
Mar 12, 4 AM $ 0.0021
-1.35%
$ 5.18 million $ 190,724
Mar 12, 3 AM $ 0.00213
+1.38%
$ 5.25 million $ 182,945
Mar 12, 2 AM $ 0.0021
+7.64%
$ 5.18 million $ 2.17 million
Mar 12, 1 AM $ 0.00195
+0.51%
$ 4.81 million $ 1.99 million
Mar 12, 12 AM $ 0.00194
-0.02%
$ 4.79 million $ 1.97 million
Mar 11, 11 PM $ 0.00195
-2.36%
$ 4.79 million $ 1.97 million
Mar 11, 10 PM $ 0.00199
+0.46%
$ 4.91 million $ 2.01 million
Mar 11, 9 PM $ 0.00198
-0.12%
$ 4.88 million $ 2 million
Mar 11, 8 PM $ 0.00199
-0.42%
$ 4.89 million $ 1.99 million
Mar 11, 7 PM $ 0.00199
-0.06%
$ 4.91 million $ 1.98 million
Mar 11, 6 PM $ 0.002
-3.37%
$ 4.91 million $ 1.96 million
Mar 11, 5 PM $ 0.00206
+2.55%
$ 5.08 million $ 1.98 million
Mar 11, 4 PM $ 0.00201
-5.33%
$ 4.96 million $ 1.87 million
Mar 11, 3 PM $ 0.00213
+2.21%
$ 5.24 million $ 1.83 million
Mar 11, 2 PM $ 0.00208
-0.32%
$ 5.12 million $ 1.71 million
Mar 11, 1 PM $ 0.00209
-2.98%
$ 5.14 million $ 1.61 million
Mar 11, 12 PM $ 0.00215
+1.48%
$ 5.29 million $ 1.51 million
Mar 11, 11 AM $ 0.00212
+17.35%
$ 5.22 million $ 1.18 million
Mar 11, 10 AM $ 0.00181
+3.24%
$ 4.45 million $ 690,438
Mar 11, 9 AM $ 0.00175
+1.26%
$ 4.31 million $ 634,619
Mar 11, 8 AM $ 0.00173
-1.77%
$ 4.26 million $ 592,910
Mar 11, 7 AM $ 0.00176
-1.93%
$ 4.34 million $ 574,386
Mar 11, 6 AM $ 0.0018
-1.29%
$ 4.42 million $ 559,054
Mar 11, 5 AM $ 0.00182
-5.31%
$ 4.48 million $ 547,086
Mar 11, 4 AM $ 0.00192
+1.94%
$ 4.73 million $ 552,175
Mar 11, 3 AM $ 0.00188
-11.39%
$ 4.64 million $ 479,608
Mar 11, 2 AM $ 0.00213
+1.96%
$ 5.24 million $ 1.8 million
Mar 11, 1 AM $ 0.00208
+10.22%
$ 5.13 million $ 1.64 million
Mar 11, 12 AM $ 0.00189
+0.75%
$ 4.66 million $ 1.33 million
Mar 10, 11 PM $ 0.00188
-0.73%
$ 4.62 million $ 1.21 million
Mar 10, 10 PM $ 0.00189
+6.97%
$ 4.66 million $ 1.13 million
Mar 10, 9 PM $ 0.00177
+1.36%
$ 4.36 million $ 964,277
Mar 10, 8 PM $ 0.00175
-2.98%
$ 4.3 million $ 901,560
Mar 10, 7 PM $ 0.0018
+6.49%
$ 4.43 million $ 851,917
Mar 10, 6 PM $ 0.00169
+9.10%
$ 4.16 million $ 716,362
Mar 10, 5 PM $ 0.00155
-1.03%
$ 3.81 million $ 586,486
Mar 10, 4 PM $ 0.00157
+9.68%
$ 3.85 million $ 536,167
Mar 10, 3 PM $ 0.00143
+2.93%
$ 3.51 million $ 350,214
Mar 10, 2 PM $ 0.00139
-0.17%
$ 3.41 million $ 284,928
Mar 10, 1 PM $ 0.00139
-1.20%
$ 3.41 million $ 245,928
Mar 10, 12 PM $ 0.0014
+0.19%
$ 3.45 million $ 206,936
Mar 10, 11 AM $ 0.0014
-0.25%
$ 3.45 million $ 166,167
Mar 10, 10 AM $ 0.0014
-1.32%
$ 3.46 million $ 132,816
Mar 10, 9 AM $ 0.00142
-5.88%
$ 3.5 million $ 125,110
Mar 10, 8 AM $ 0.00151
-0.62%
$ 3.72 million $ 96,922