Zypher Token Historical Data

POP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.00227
+0.07%
$22.75 million $2.5 million
Aug 4, 11 AM $0.00227
+0.12%
$22.73 million $2.48 million
Aug 4, 10 AM $0.00227
+0.14%
$22.71 million $2.46 million
Aug 4, 9 AM $0.00227
+0.10%
$22.67 million $2.46 million
Aug 4, 8 AM $0.00227
-0.02%
$22.65 million $2.44 million
Aug 4, 7 AM $0.00227
+0.05%
$22.66 million $2.44 million
Aug 4, 6 AM $0.00226
+0.00%
$22.64 million $2.45 million
Aug 4, 5 AM $0.00226
-0.01%
$22.64 million $2.45 million
Aug 4, 4 AM $0.00226
-0.07%
$22.65 million $2.48 million
Aug 4, 3 AM $0.00227
+0.08%
$22.66 million $2.54 million
Aug 4, 2 AM $0.00226
+0.02%
$22.64 million $2.59 million
Aug 4, 1 AM $0.00226
-0.02%
$22.64 million $2.58 million
Aug 4, 12 AM $0.00226
+0.08%
$22.64 million $2.6 million
Aug 3, 11 PM $0.00226
-0.04%
$22.63 million $2.57 million
Aug 3, 10 PM $0.00226
-0.10%
$22.64 million $2.54 million
Aug 3, 9 PM $0.00227
+0.13%
$22.66 million $2.54 million
Aug 3, 8 PM $0.00226
-0.02%
$22.63 million $2.51 million
Aug 3, 7 PM $0.00226
+0.10%
$22.63 million $2.5 million
Aug 3, 6 PM $0.00226
-0.07%
$22.61 million $2.47 million
Aug 3, 5 PM $0.00226
-0.26%
$22.6 million $2.48 million
Aug 3, 4 PM $0.00227
-0.01%
$22.66 million $2.47 million
Aug 3, 3 PM $0.00227
+0.00%
$22.66 million $2.48 million
Aug 3, 2 PM $0.00227
+0.05%
$22.66 million $2.49 million
Aug 3, 1 PM $0.00226
+0.12%
$22.64 million $2.49 million
Aug 3, 12 PM $0.00226
-0.04%
$22.62 million $2.5 million
Aug 3, 11 AM $0.00226
+0.05%
$22.62 million $2.52 million
Aug 3, 10 AM $0.00226
-0.06%
$22.61 million $2.54 million
Aug 3, 9 AM $0.00226
+0.15%
$22.63 million $2.56 million
Aug 3, 8 AM $0.00226
-0.06%
$22.59 million $2.58 million
Aug 3, 7 AM $0.00226
+0.11%
$22.61 million $2.6 million
Aug 3, 6 AM $0.00226
-0.01%
$22.59 million $2.61 million
Aug 3, 5 AM $0.00226
+0.11%
$22.59 million $2.61 million
Aug 3, 4 AM $0.00226
-0.18%
$22.57 million $2.62 million
Aug 3, 3 AM $0.00226
+0.01%
$22.6 million $2.64 million
Aug 3, 2 AM $0.00226
+0.04%
$22.6 million $2.63 million
Aug 3, 1 AM $0.00226
-0.02%
$22.59 million $2.63 million
Aug 3, 12 AM $0.00226
+0.44%
$22.6 million $2.64 million
Aug 2, 11 PM $0.00225
-0.11%
$22.5 million $2.66 million
Aug 2, 10 PM $0.00225
+0.01%
$22.52 million $2.72 million
Aug 2, 9 PM $0.00225
+0.02%
$22.52 million $2.72 million
Aug 2, 8 PM $0.00225
+0.00%
$22.52 million $2.75 million
Aug 2, 7 PM $0.00225
-0.01%
$22.52 million $2.76 million
Aug 2, 6 PM $0.00225
-0.01%
$22.52 million $2.79 million
Aug 2, 5 PM $0.00225
+0.11%
$22.52 million $2.81 million
Aug 2, 4 PM $0.00225
-0.11%
$22.5 million $2.83 million
Aug 2, 3 PM $0.00225
-0.04%
$22.51 million $2.85 million
Aug 2, 2 PM $0.00225
+0.06%
$22.52 million $2.86 million
Aug 2, 1 PM $0.00225
+0.05%
$22.51 million $2.89 million
Aug 2, 12 PM $0.00225
+0.36%
$22.5 million $2.92 million
Aug 2, 11 AM $0.00224
-0.30%
$22.42 million $2.94 million