Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.00141
-1.20%
$14.07 million $6.07 million
Oct 2, 1 PM $0.00142
-1.87%
$14.24 million $6.11 million
Oct 2, 12 PM $0.00145
+6.17%
$14.51 million $6.26 million
Oct 2, 11 AM $0.00137
-5.65%
$13.67 million $5.79 million
Oct 2, 10 AM $0.00145
+0.11%
$14.49 million $6.1 million
Oct 2, 9 AM $0.00145
-2.44%
$14.47 million $6.1 million
Oct 2, 8 AM $0.00148
-2.24%
$14.84 million $6.23 million
Oct 2, 7 AM $0.00152
+0.39%
$15.18 million $6.17 million
Oct 2, 6 AM $0.00151
+0.04%
$15.12 million $6.21 million
Oct 2, 5 AM $0.00151
-0.25%
$15.15 million $6.24 million
Oct 2, 4 AM $0.00152
+0.32%
$15.24 million $6.26 million
Oct 2, 3 AM $0.00152
-0.19%
$15.17 million $6.19 million
Oct 2, 2 AM $0.00152
-0.07%
$15.2 million $6.21 million
Oct 2, 1 AM $0.00152
-0.10%
$15.21 million $6.18 million
Oct 2, 12 AM $0.00152
+0.63%
$15.22 million $6.15 million
Oct 1, 11 PM $0.00151
+0.01%
$15.13 million $5.96 million
Oct 1, 10 PM $0.00151
-0.02%
$15.12 million $6.01 million
Oct 1, 9 PM $0.00151
-0.34%
$15.13 million $5.98 million
Oct 1, 8 PM $0.00152
-2.21%
$15.18 million $6.01 million
Oct 1, 7 PM $0.00155
+0.35%
$15.52 million $6.14 million
Oct 1, 6 PM $0.00155
-1.49%
$15.47 million $6.11 million
Oct 1, 5 PM $0.00158
+3.89%
$15.82 million $6.08 million
Oct 1, 4 PM $0.00152
+1.41%
$15.23 million $6.08 million
Oct 1, 3 PM $0.0015
-2.82%
$15.02 million $6.05 million
Oct 1, 2 PM $0.00153
-1.92%
$15.3 million $6.04 million
Oct 1, 1 PM $0.00156
+1.69%
$15.61 million $6.28 million
Oct 1, 12 PM $0.00154
-1.86%
$15.35 million $6.37 million
Oct 1, 11 AM $0.00156
-2.05%
$15.65 million $6.57 million
Oct 1, 10 AM $0.0016
+3.23%
$15.97 million $6.6 million
Oct 1, 9 AM $0.00155
+0.82%
$15.47 million $6.38 million
Oct 1, 8 AM $0.00153
+0.29%
$15.35 million $6.26 million
Oct 1, 7 AM $0.00153
-0.55%
$15.32 million $6.24 million
Oct 1, 6 AM $0.00154
-1.76%
$15.41 million $6.28 million
Oct 1, 5 AM $0.00157
+1.15%
$15.68 million $6.51 million
Oct 1, 4 AM $0.00155
-0.82%
$15.5 million $6.44 million
Oct 1, 3 AM $0.00156
+0.47%
$15.63 million $6.52 million
Oct 1, 2 AM $0.00156
-0.06%
$15.56 million $6.5 million
Oct 1, 1 AM $0.00156
+1.31%
$15.57 million $6.57 million
Oct 1, 12 AM $0.00154
+3.82%
$15.36 million $6.54 million
Sep 30, 11 PM $0.00148
-2.64%
$14.8 million $6.19 million
Sep 30, 10 PM $0.00152
+0.00%
$15.2 million $6.37 million
Sep 30, 9 PM $0.00152
+1.04%
$15.2 million $6.4 million
Sep 30, 8 PM $0.0015
-3.53%
$15.04 million $6.35 million
Sep 30, 7 PM $0.00156
+0.62%
$15.59 million $6.6 million
Sep 30, 6 PM $0.00155
+2.53%
$15.5 million $6.59 million
Sep 30, 5 PM $0.00151
+5.83%
$15.11 million $6.38 million
Sep 30, 4 PM $0.00143
-6.12%
$14.28 million $5.83 million
Sep 30, 3 PM $0.00152
+2.91%
$15.21 million $6 million
Sep 30, 2 PM $0.00148
-0.99%
$14.78 million $5.62 million
Sep 30, 1 PM $0.00149
-0.46%
$14.94 million $5.44 million