Zypher Token Historical Data

POP Page 20
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.00135
-0.12%
$13.55 million $575,945
10:37 AM $0.00136
-1.86%
$13.55 million $575,656
10:36 AM $0.00138
+0.92%
$13.55 million $592,218
10:35 AM $0.00137
+0.19%
$13.55 million $575,185
10:34 AM $0.00137
-0.01%
$13.67 million $580,486
10:33 AM $0.00137
-1.00%
$13.67 million $580,387
10:32 AM $0.00139
-0.13%
$13.67 million $585,813
10:31 AM $0.00139
-1.07%
$13.67 million $590,578
10:30 AM $0.0014
+0.13%
$13.67 million $590,727
10:29 AM $0.0014
+0.00%
$14.01 million $585,457
10:28 AM $0.0014
+1.00%
$14.01 million $585,466
10:27 AM $0.00139
+0.84%
$14.01 million $586,530
10:26 AM $0.00138
-3.41%
$14.01 million $581,380
10:25 AM $0.00142
+0.01%
$14.01 million $597,378
10:24 AM $0.00142
+0.10%
$14.24 million $596,718
10:23 AM $0.00142
+0.45%
$14.24 million $594,490
10:22 AM $0.00142
+0.18%
$14.24 million $592,976
10:21 AM $0.00141
+3.60%
$14.24 million $593,742
10:20 AM $0.00136
+0.00%
$14.24 million $577,075
10:19 AM $0.00136
-0.30%
$13.65 million $577,080
10:18 AM $0.00137
+0.20%
$13.65 million $578,924
10:17 AM $0.00137
+0.02%
$13.65 million $576,257
10:16 AM $0.00137
+0.85%
$13.65 million $575,686
10:15 AM $0.00135
-0.63%
$13.65 million $571,656
10:14 AM $0.00136
-0.93%
$13.61 million $574,737
10:13 AM $0.00137
+0.67%
$13.61 million $573,846
10:12 AM $0.00136
-2.20%
$13.61 million $574,491
10:11 AM $0.0014
-0.36%
$13.61 million $584,920
10:10 AM $0.0014
-0.01%
$13.61 million $587,400
10:09 AM $0.0014
-0.01%
$14 million $587,409
10:08 AM $0.0014
-0.58%
$14 million $587,418
10:07 AM $0.00141
-0.01%
$14 million $589,512
10:06 AM $0.00141
-0.04%
$14 million $589,524
10:05 AM $0.00141
+1.95%
$14 million $591,590
10:04 AM $0.00138
-3.03%
$13.82 million $594,343
10:03 AM $0.00143
+0.86%
$13.82 million $593,335
10:02 AM $0.00141
+0.27%
$13.82 million $588,347
10:01 AM $0.00141
-0.36%
$13.82 million $588,324
10:00 AM $0.00141
+1.40%
$13.82 million $583,286
9:59 AM $0.00139
+0.01%
$13.95 million $583,755
9:58 AM $0.00139
-0.12%
$13.95 million $583,764
9:57 AM $0.0014
+0.54%
$13.95 million $581,091
9:56 AM $0.00139
-0.02%
$13.95 million $580,980
9:55 AM $0.00139
+0.00%
$13.95 million $580,990
9:54 AM $0.00139
-1.29%
$13.89 million $587,290
9:53 AM $0.00141
-0.04%
$13.89 million $590,148
9:52 AM $0.00141
+3.83%
$13.89 million $590,155
9:51 AM $0.00135
-7.28%
$13.89 million $567,175
9:50 AM $0.00146
+0.39%
$13.89 million $602,381
9:49 AM $0.00146
-0.37%
$14.59 million $601,680