Zypher Token Historical Data

POP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00225
+0.19%
$22.48 million $2.95 million
Aug 2, 9 AM $0.00224
-0.12%
$22.44 million $2.95 million
Aug 2, 8 AM $0.00225
+0.12%
$22.47 million $2.95 million
Aug 2, 7 AM $0.00224
+0.05%
$22.44 million $2.95 million
Aug 2, 6 AM $0.00224
-0.03%
$22.43 million $2.95 million
Aug 2, 5 AM $0.00224
+0.09%
$22.44 million $2.94 million
Aug 2, 4 AM $0.00224
+0.03%
$22.41 million $2.94 million
Aug 2, 3 AM $0.00224
-0.08%
$22.41 million $2.93 million
Aug 2, 2 AM $0.00224
+0.21%
$22.43 million $2.93 million
Aug 2, 1 AM $0.00224
+0.00%
$22.38 million $2.92 million
Aug 2, 12 AM $0.00224
+0.07%
$22.38 million $2.91 million
Aug 1, 11 PM $0.00224
-0.02%
$22.37 million $2.92 million
Aug 1, 10 PM $0.00224
+0.01%
$22.37 million $2.9 million
Aug 1, 9 PM $0.00224
-0.06%
$22.37 million $2.89 million
Aug 1, 8 PM $0.00224
+0.01%
$22.38 million $2.88 million
Aug 1, 7 PM $0.00224
+0.00%
$22.38 million $2.88 million
Aug 1, 6 PM $0.00224
-0.01%
$22.38 million $2.86 million
Aug 1, 5 PM $0.00224
+0.02%
$22.38 million $2.85 million
Aug 1, 4 PM $0.00224
+0.10%
$22.38 million $2.84 million
Aug 1, 3 PM $0.00224
-0.10%
$22.36 million $2.83 million
Aug 1, 2 PM $0.00224
+0.10%
$22.38 million $2.84 million
Aug 1, 1 PM $0.00224
-0.11%
$22.36 million $2.83 million
Aug 1, 12 PM $0.00224
-0.02%
$22.38 million $2.83 million
Aug 1, 11 AM $0.00224
+0.08%
$22.39 million $2.81 million
Aug 1, 10 AM $0.00224
+0.28%
$22.37 million $2.8 million
Aug 1, 9 AM $0.00223
+0.08%
$22.31 million $2.78 million
Aug 1, 8 AM $0.00223
-0.06%
$22.29 million $2.77 million
Aug 1, 7 AM $0.00223
-0.01%
$22.3 million $2.77 million
Aug 1, 6 AM $0.00223
+0.00%
$22.3 million $2.76 million
Aug 1, 5 AM $0.00223
+0.10%
$22.3 million $2.76 million
Aug 1, 4 AM $0.00223
-0.03%
$22.28 million $2.75 million
Aug 1, 3 AM $0.00223
+0.28%
$22.29 million $2.75 million
Aug 1, 2 AM $0.00222
+0.10%
$22.23 million $2.74 million
Aug 1, 1 AM $0.00222
-0.11%
$22.21 million $2.74 million
Aug 1, 12 AM $0.00222
+0.12%
$22.23 million $2.74 million
Jul 31, 11 PM $0.00222
-0.12%
$22.21 million $2.73 million
Jul 31, 10 PM $0.00222
+0.09%
$22.23 million $2.72 million
Jul 31, 9 PM $0.00222
-0.09%
$22.21 million $2.72 million
Jul 31, 8 PM $0.00222
+0.00%
$22.23 million $2.71 million
Jul 31, 7 PM $0.00222
+0.02%
$22.23 million $2.7 million
Jul 31, 6 PM $0.00222
-0.02%
$22.23 million $2.71 million
Jul 31, 5 PM $0.00222
+0.00%
$22.23 million $2.71 million
Jul 31, 4 PM $0.00222
+0.07%
$22.23 million $2.71 million
Jul 31, 3 PM $0.00222
-0.05%
$22.21 million $2.71 million
Jul 31, 2 PM $0.00222
-0.11%
$22.22 million $2.71 million
Jul 31, 1 PM $0.00223
+0.08%
$22.25 million $2.72 million
Jul 31, 12 PM $0.00222
+0.00%
$22.24 million $2.7 million
Jul 31, 11 AM $0.00222
-0.09%
$22.24 million $2.7 million
Jul 31, 10 AM $0.00223
-0.01%
$22.25 million $2.69 million
Jul 31, 9 AM $0.00223
+0.15%
$22.25 million $2.7 million