Coinranking
Zypher Token Historical Data
POP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $0.00149 | -0.46% | ||
| Sep 30, 12 PM | $0.0015 | -0.72% | ||
| Sep 30, 11 AM | $0.00151 | -1.29% | ||
| Sep 30, 10 AM | $0.00153 | +1.59% | ||
| Sep 30, 9 AM | $0.00151 | -2.05% | ||
| Sep 30, 8 AM | $0.00154 | +1.71% | ||
| Sep 30, 7 AM | $0.00151 | -0.20% | ||
| Sep 30, 6 AM | $0.00152 | +1.15% | ||
| Sep 30, 5 AM | $0.0015 | -0.98% | ||
| Sep 30, 4 AM | $0.00151 | -0.94% | ||
| Sep 30, 3 AM | $0.00153 | +0.32% | ||
| Sep 30, 2 AM | $0.00152 | +0.19% | ||
| Sep 30, 1 AM | $0.00152 | -3.95% | ||
| Sep 30, 12 AM | $0.00158 | +0.13% | ||
| Sep 29, 11 PM | $0.00158 | +1.08% | ||
| Sep 29, 10 PM | $0.00156 | -0.29% | ||
| Sep 29, 9 PM | $0.00157 | +4.71% | ||
| Sep 29, 8 PM | $0.0015 | -2.23% | ||
| Sep 29, 7 PM | $0.00153 | +0.71% | ||
| Sep 29, 6 PM | $0.00152 | -0.30% | ||
| Sep 29, 5 PM | $0.00152 | -0.84% | ||
| Sep 29, 4 PM | $0.00154 | -2.65% | ||
| Sep 29, 3 PM | $0.00158 | -0.19% | ||
| Sep 29, 2 PM | $0.00158 | +7.29% | ||
| Sep 29, 1 PM | $0.00147 | -0.15% | ||
| Sep 29, 12 PM | $0.00148 | -0.51% | ||
| Sep 29, 11 AM | $0.00148 | +0.53% | ||
| Sep 29, 10 AM | $0.00148 | -4.13% | ||
| Sep 29, 9 AM | $0.00154 | -0.11% | ||
| Sep 29, 8 AM | $0.00155 | +1.80% | ||
| Sep 29, 7 AM | $0.00152 | -1.71% | ||
| Sep 29, 6 AM | $0.00154 | -0.66% | ||
| Sep 29, 5 AM | $0.00155 | +1.90% | ||
| Sep 29, 4 AM | $0.00152 | -1.51% | ||
| Sep 29, 3 AM | $0.00155 | +5.70% | ||
| Sep 29, 2 AM | $0.00146 | -0.03% | ||
| Sep 29, 1 AM | $0.00146 | -0.93% | ||
| Sep 29, 12 AM | $0.00148 | -3.98% | ||
| Sep 28, 11 PM | $0.00154 | +1.03% | ||
| Sep 28, 10 PM | $0.00152 | -3.39% | ||
| Sep 28, 9 PM | $0.00158 | +1.49% | ||
| Sep 28, 8 PM | $0.00155 | -4.57% | ||
| Sep 28, 7 PM | $0.00163 | +0.02% | ||
| Sep 28, 6 PM | $0.00163 | +0.03% | ||
| Sep 28, 5 PM | $0.00163 | -0.54% | ||
| Sep 28, 4 PM | $0.00164 | +0.13% | ||
| Sep 28, 3 PM | $0.00163 | -0.41% | ||
| Sep 28, 2 PM | $0.00164 | -0.25% | ||
| Sep 28, 1 PM | $0.00164 | -0.32% | ||
| Sep 28, 12 PM | $0.00165 | -2.89% | ||