Zypher Token Historical Data

POP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00142
-5.88%
$ 3.5 million $ 125,110
Mar 10, 8 AM $ 0.00151
-0.62%
$ 3.72 million $ 96,922
Mar 10, 7 AM $ 0.00152
+0.73%
$ 3.75 million $ 84,425
Mar 10, 6 AM $ 0.00151
-0.69%
$ 3.73 million $ 81,495
Mar 10, 5 AM $ 0.00152
-0.46%
$ 3.75 million $ 75,434
Mar 10, 4 AM $ 0.00153
+0.24%
$ 3.77 million $ 70,870
Mar 10, 3 AM $ 0.00153
-0.18%
$ 3.76 million $ 65,130
Mar 10, 2 AM $ 0.00153
-0.83%
$ 3.77 million $ 306,948
Mar 10, 1 AM $ 0.00154
-0.25%
$ 3.8 million $ 304,437
Mar 10, 12 AM $ 0.00155
-0.43%
$ 3.81 million $ 297,500
Mar 9, 11 PM $ 0.00155
-1.12%
$ 3.82 million $ 293,433
Mar 9, 10 PM $ 0.00157
+0.14%
$ 3.87 million $ 284,890
Mar 9, 9 PM $ 0.00157
+0.10%
$ 3.86 million $ 279,543
Mar 9, 8 PM $ 0.00157
-1.04%
$ 3.86 million $ 267,093
Mar 9, 7 PM $ 0.00158
+0.11%
$ 3.9 million $ 263,819
Mar 9, 6 PM $ 0.00158
-0.52%
$ 3.9 million $ 255,942
Mar 9, 5 PM $ 0.00159
-0.54%
$ 3.92 million $ 250,837
Mar 9, 4 PM $ 0.0016
+0.03%
$ 3.94 million $ 243,049
Mar 9, 3 PM $ 0.0016
-0.26%
$ 3.94 million $ 238,023
Mar 9, 2 PM $ 0.0016
+0.28%
$ 3.95 million $ 231,906
Mar 9, 1 PM $ 0.0016
-3.62%
$ 3.93 million $ 217,794
Mar 9, 12 PM $ 0.00166
-0.21%
$ 4.08 million $ 209,830
Mar 9, 11 AM $ 0.00166
-0.13%
$ 4.09 million $ 204,336
Mar 9, 10 AM $ 0.00166
+0.36%
$ 4.1 million $ 201,423
Mar 9, 9 AM $ 0.00166
-0.07%
$ 4.08 million $ 187,181
Mar 9, 8 AM $ 0.00166
+1.34%
$ 4.08 million $ 177,665
Mar 9, 7 AM $ 0.00164
+0.05%
$ 4.03 million $ 158,773
Mar 9, 6 AM $ 0.00164
-3.02%
$ 4.03 million $ 153,960
Mar 9, 5 AM $ 0.00169
-0.75%
$ 4.15 million $ 148,464
Mar 9, 4 AM $ 0.0017
-1.11%
$ 4.18 million $ 146,018
Mar 9, 3 AM $ 0.00172
+0.23%
$ 4.23 million $ 142,166
Mar 9, 2 AM $ 0.00171
-0.26%
$ 4.22 million $ 910,310
Mar 9, 1 AM $ 0.00172
-1.72%
$ 4.23 million $ 903,237
Mar 9, 12 AM $ 0.00175
-3.84%
$ 4.3 million $ 908,908
Mar 8, 11 PM $ 0.00181
+6.76%
$ 4.47 million $ 910,080
Mar 8, 10 PM $ 0.0017
-0.49%
$ 4.18 million $ 828,390
Mar 8, 9 PM $ 0.00171
+0.10%
$ 4.2 million $ 828,591
Mar 8, 8 PM $ 0.00171
-1.32%
$ 4.2 million $ 820,722
Mar 8, 7 PM $ 0.00173
+0.12%
$ 4.26 million $ 807,128
Mar 8, 6 PM $ 0.00173
+1.46%
$ 4.25 million $ 819,918
Mar 8, 5 PM $ 0.0017
+0.58%
$ 4.19 million $ 798,153
Mar 8, 4 PM $ 0.00169
-0.35%
$ 4.16 million $ 782,633
Mar 8, 3 PM $ 0.0017
-3.13%
$ 4.18 million $ 777,396
Mar 8, 2 PM $ 0.00175
+0.73%
$ 4.32 million $ 716,795
Mar 8, 1 PM $ 0.00174
+1.90%
$ 4.28 million $ 681,499
Mar 8, 12 PM $ 0.00171
+0.54%
$ 4.2 million $ 595,928
Mar 8, 11 AM $ 0.0017
-7.95%
$ 4.18 million $ 580,581
Mar 8, 10 AM $ 0.00185
-1.11%
$ 4.54 million $ 549,231
Mar 8, 9 AM $ 0.00187
+1.03%
$ 4.59 million $ 538,397
Mar 8, 8 AM $ 0.00185
-4.90%
$ 4.55 million $ 514,441