Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:50 AM $0.0000897
+0.56%
$875,451 $481,414
9:49 AM $0.0000892
-1.32%
$891,804 $480,617
9:48 AM $0.000089
-0.30%
$891,804 $481,698
9:47 AM $0.0000893
-0.05%
$891,804 $483,050
9:46 AM $0.0000892
-0.23%
$891,804 $484,614
9:45 AM $0.0000898
+0.30%
$891,804 $483,445
9:40 AM $0.0000898
-0.16%
$896,733 $484,342
9:39 AM $0.0000897
+2.12%
$896,733 $482,556
9:38 AM $0.0000877
+0.00%
$896,733 $466,510
9:37 AM $0.0000865
-4.01%
$896,733 $471,113
9:36 AM $0.0000904
-2.64%
$896,733 $489,196
9:35 AM $0.0000928
+0.00%
$896,733 $486,556
9:34 AM $0.0000928
-0.23%
$930,292 $486,556
9:33 AM $0.000093
-0.62%
$930,292 $489,488
9:32 AM $0.0000936
-3.51%
$930,292 $494,919
9:31 AM $0.000097
+1.26%
$930,292 $501,167
9:30 AM $0.0000958
-1.03%
$930,292 $500,059
9:29 AM $0.0000968
+0.14%
$968,279 $499,471
9:28 AM $0.0000968
-0.04%
$968,279 $499,215
9:27 AM $0.0000968
-0.03%
$968,279 $499,227
9:26 AM $0.0000968
-0.79%
$968,279 $498,786
9:25 AM $0.0000976
-0.94%
$968,279 $500,853
9:24 AM $0.0000985
-0.03%
$985,110 $506,751
9:23 AM $0.0000985
-0.63%
$985,110 $505,744
9:22 AM $0.0000992
+0.55%
$985,110 $508,826
9:21 AM $0.0000986
-0.35%
$985,110 $513,598
9:20 AM $0.000099
+0.63%
$985,110 $514,119
9:19 AM $0.0000985
+0.00%
$971,844 $504,721
9:18 AM $0.0000985
-1.37%
$971,844 $503,627
9:17 AM $0.0000996
+1.54%
$971,844 $508,581
9:16 AM $0.0000981
+1.45%
$971,844 $501,915
9:14 AM $0.0000967
+0.00%
$971,844 $492,296
9:13 AM $0.0000966
-0.59%
$971,844 $492,865
9:12 AM $0.0000972
+1.56%
$971,844 $487,869
9:11 AM $0.0000957
+0.07%
$971,844 $487,483
9:10 AM $0.0000956
-3.70%
$971,844 $492,037
9:09 AM $0.0000993
-1.46%
$993,069 $505,179
9:08 AM $0.000101
-1.78%
$993,069 $509,892
9:07 AM $0.000103
+0.96%
$993,069 $512,786
9:06 AM $0.000102
+0.82%
$993,069 $513,427
9:05 AM $0.000101
-0.47%
$993,069 $505,217
9:04 AM $0.000101
-1.40%
$1.01 million $508,523
9:03 AM $0.000103
-1.45%
$1.01 million $512,774
9:02 AM $0.000104
-0.73%
$1.01 million $518,176
9:01 AM $0.000105
+0.78%
$1.01 million $518,219
9:00 AM $0.000104
-1.22%
$1.01 million $517,850
8:59 AM $0.000104
-0.57%
$1.04 million $512,977
8:58 AM $0.000105
-0.33%
$1.04 million $521,306
8:57 AM $0.000105
-0.58%
$1.04 million $519,308
8:56 AM $0.000106
+4.18%
$1.04 million $514,996