Zypher Token Historical Data

POP Page 21
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00212
+0.00%
$ 5.21 million $ 4.03 million
8:53 AM $ 0.00212
-0.48%
$ 5.21 million $ 4.05 million
8:52 AM $ 0.00213
+0.58%
$ 5.21 million $ 4.03 million
8:51 AM $ 0.00211
+0.59%
$ 5.21 million $ 4.01 million
8:50 AM $ 0.0021
+0.03%
$ 5.21 million $ 4 million
8:49 AM $ 0.0021
-0.89%
$ 5.17 million $ 4.03 million
8:48 AM $ 0.00212
+0.04%
$ 5.17 million $ 4.03 million
8:47 AM $ 0.00211
+0.67%
$ 5.17 million $ 4.01 million
8:46 AM $ 0.0021
+0.36%
$ 5.17 million $ 4 million
8:45 AM $ 0.00209
-3.57%
$ 5.17 million $ 4.15 million
8:44 AM $ 0.00217
-0.86%
$ 5.35 million $ 4.23 million
8:43 AM $ 0.00219
-1.03%
$ 5.35 million $ 4.23 million
8:42 AM $ 0.00221
+1.95%
$ 5.35 million $ 4.14 million
8:41 AM $ 0.00217
+0.53%
$ 5.35 million $ 4.11 million
8:40 AM $ 0.00216
+0.21%
$ 5.35 million $ 4.11 million
8:39 AM $ 0.00215
-0.29%
$ 5.3 million $ 4.13 million
8:38 AM $ 0.00216
+0.11%
$ 5.3 million $ 4.13 million
8:37 AM $ 0.00216
+0.71%
$ 5.3 million $ 4.11 million
8:36 AM $ 0.00214
+0.23%
$ 5.3 million $ 4.08 million
8:35 AM $ 0.00213
+0.29%
$ 5.3 million $ 4.07 million
8:34 AM $ 0.00213
-0.31%
$ 5.24 million $ 4.07 million
8:33 AM $ 0.00213
+0.12%
$ 5.24 million $ 4.06 million
8:32 AM $ 0.00213
-0.78%
$ 5.24 million $ 4.09 million
8:31 AM $ 0.00215
+0.18%
$ 5.24 million $ 4.1 million
8:30 AM $ 0.00214
+0.25%
$ 5.24 million $ 4.09 million
8:29 AM $ 0.00214
-0.10%
$ 5.27 million $ 4.08 million
8:28 AM $ 0.00214
-0.09%
$ 5.27 million $ 4.1 million
8:27 AM $ 0.00214
+0.54%
$ 5.27 million $ 4.09 million
8:26 AM $ 0.00213
-0.30%
$ 5.27 million $ 4.08 million
8:25 AM $ 0.00214
-0.45%
$ 5.27 million $ 4.1 million
8:24 AM $ 0.00215
-0.09%
$ 5.29 million $ 4.11 million
8:23 AM $ 0.00215
+0.49%
$ 5.29 million $ 4.08 million
8:22 AM $ 0.00213
-0.06%
$ 5.29 million $ 4.07 million
8:21 AM $ 0.00213
-0.52%
$ 5.29 million $ 4.07 million
8:20 AM $ 0.00215
+0.40%
$ 5.29 million $ 4.08 million
8:19 AM $ 0.00213
-0.22%
$ 5.25 million $ 4.08 million
8:18 AM $ 0.00214
-0.37%
$ 5.25 million $ 4.09 million
8:17 AM $ 0.00215
+0.35%
$ 5.25 million $ 4.09 million
8:16 AM $ 0.00214
-0.42%
$ 5.25 million $ 4.1 million
8:15 AM $ 0.00215
+0.84%
$ 5.25 million $ 4.11 million
8:14 AM $ 0.00215
-0.79%
$ 5.29 million $ 4.15 million
8:13 AM $ 0.00216
+0.70%
$ 5.29 million $ 4.1 million
8:12 AM $ 0.00215
+0.02%
$ 5.29 million $ 4.1 million
8:11 AM $ 0.00215
-0.07%
$ 5.29 million $ 4.1 million
8:10 AM $ 0.00215
-0.01%
$ 5.29 million $ 4.09 million
8:09 AM $ 0.00215
+0.53%
$ 5.29 million $ 4.09 million
8:08 AM $ 0.00214
-0.39%
$ 5.29 million $ 4.1 million
8:07 AM $ 0.00214
+0.04%
$ 5.29 million $ 4.1 million
8:06 AM $ 0.00215
+0.36%
$ 5.29 million $ 4.1 million
8:05 AM $ 0.00213
+0.31%
$ 5.29 million $ 4.08 million