Zypher Token Historical Data

POP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00223
+0.15%
$22.25 million $2.7 million
Jul 31, 8 AM $0.00222
-0.10%
$22.22 million $2.69 million
Jul 31, 7 AM $0.00222
+0.15%
$22.24 million $2.7 million
Jul 31, 6 AM $0.00222
+0.10%
$22.21 million $2.69 million
Jul 31, 5 AM $0.00222
+0.05%
$22.19 million $2.7 million
Jul 31, 4 AM $0.00222
-0.04%
$22.18 million $2.71 million
Jul 31, 3 AM $0.00222
+0.01%
$22.19 million $2.71 million
Jul 31, 2 AM $0.00222
+0.12%
$22.18 million $2.73 million
Jul 31, 1 AM $0.00222
-0.13%
$22.16 million $2.74 million
Jul 31, 12 AM $0.00222
+0.23%
$22.19 million $2.73 million
Jul 30, 11 PM $0.00221
+0.01%
$22.13 million $2.74 million
Jul 30, 10 PM $0.00221
-0.01%
$22.13 million $2.73 million
Jul 30, 9 PM $0.00221
+0.00%
$22.13 million $2.73 million
Jul 30, 8 PM $0.00221
+0.01%
$22.13 million $2.74 million
Jul 30, 7 PM $0.00221
+0.01%
$22.13 million $2.74 million
Jul 30, 6 PM $0.00221
+0.01%
$22.13 million $2.74 million
Jul 30, 5 PM $0.00221
-0.01%
$22.13 million $2.76 million
Jul 30, 4 PM $0.00221
+0.09%
$22.13 million $2.76 million
Jul 30, 3 PM $0.00221
-0.07%
$22.11 million $2.76 million
Jul 30, 2 PM $0.00221
+0.19%
$22.13 million $2.76 million
Jul 30, 1 PM $0.00221
+0.15%
$22.09 million $2.75 million
Jul 30, 12 PM $0.00221
-0.01%
$22.06 million $2.75 million
Jul 30, 11 AM $0.00221
+0.08%
$22.06 million $2.76 million
Jul 30, 10 AM $0.0022
-0.07%
$22.04 million $2.78 million
Jul 30, 9 AM $0.00221
-0.01%
$22.06 million $2.79 million
Jul 30, 8 AM $0.00221
+0.32%
$22.06 million $2.82 million
Jul 30, 7 AM $0.0022
-0.22%
$21.99 million $2.81 million
Jul 30, 6 AM $0.0022
-0.10%
$22.04 million $2.81 million
Jul 30, 5 AM $0.00221
+0.03%
$22.06 million $2.83 million
Jul 30, 4 AM $0.00221
+0.07%
$22.05 million $2.81 million
Jul 30, 3 AM $0.0022
-0.03%
$22.04 million $2.81 million
Jul 30, 2 AM $0.0022
-0.42%
$22.05 million $2.81 million
Jul 30, 1 AM $0.00221
+0.42%
$22.14 million $2.81 million
Jul 30, 12 AM $0.0022
+0.13%
$22.04 million $2.82 million
Jul 29, 11 PM $0.0022
+0.01%
$22.01 million $2.83 million
Jul 29, 10 PM $0.0022
-0.14%
$22.01 million $2.84 million
Jul 29, 9 PM $0.0022
+0.03%
$22.04 million $2.86 million
Jul 29, 8 PM $0.0022
-0.09%
$22.04 million $2.85 million
Jul 29, 7 PM $0.00221
+0.13%
$22.06 million $2.87 million
Jul 29, 6 PM $0.0022
+0.03%
$22.03 million $2.86 million
Jul 29, 5 PM $0.0022
+0.15%
$22.02 million $2.84 million
Jul 29, 4 PM $0.0022
-0.17%
$22.01 million $2.85 million
Jul 29, 3 PM $0.0022
+0.17%
$22.04 million $2.86 million
Jul 29, 2 PM $0.0022
-0.19%
$22.01 million $2.86 million
Jul 29, 1 PM $0.0022
+0.00%
$22.05 million $2.87 million
Jul 29, 12 PM $0.0022
+0.03%
$22.05 million $2.87 million
Jul 29, 11 AM $0.0022
+0.12%
$22.04 million $2.86 million
Jul 29, 10 AM $0.0022
-0.22%
$22.01 million $2.85 million
Jul 29, 9 AM $0.00221
+0.21%
$22.06 million $2.84 million
Jul 29, 8 AM $0.0022
+0.25%
$22.01 million $2.81 million