Zypher Token Historical Data

POP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00185
-4.90%
$ 4.55 million $ 514,441
Mar 8, 7 AM $ 0.00194
-2.52%
$ 4.79 million $ 501,486
Mar 8, 6 AM $ 0.00199
+0.88%
$ 4.91 million $ 457,613
Mar 8, 5 AM $ 0.00198
+1.24%
$ 4.88 million $ 339,308
Mar 8, 4 AM $ 0.00196
+3.94%
$ 4.83 million $ 254,878
Mar 8, 3 AM $ 0.00189
-3.26%
$ 4.64 million $ 210,289
Mar 8, 2 AM $ 0.00195
-0.36%
$ 4.8 million $ 4.03 million
Mar 8, 1 AM $ 0.00196
-0.99%
$ 4.82 million $ 4.02 million
Mar 8, 12 AM $ 0.00198
-1.17%
$ 4.87 million $ 4.05 million
Mar 7, 11 PM $ 0.002
+1.69%
$ 4.93 million $ 4.05 million
Mar 7, 10 PM $ 0.00197
+2.31%
$ 4.84 million $ 3.89 million
Mar 7, 9 PM $ 0.00192
+2.12%
$ 4.73 million $ 3.77 million
Mar 7, 8 PM $ 0.00188
-1.90%
$ 4.63 million $ 3.65 million
Mar 7, 7 PM $ 0.00192
+0.75%
$ 4.73 million $ 3.69 million
Mar 7, 6 PM $ 0.0019
+1.38%
$ 4.69 million $ 3.55 million
Mar 7, 5 PM $ 0.00188
-0.53%
$ 4.63 million $ 3.57 million
Mar 7, 4 PM $ 0.00189
-2.17%
$ 4.65 million $ 3.57 million
Mar 7, 3 PM $ 0.00194
-3.21%
$ 4.77 million $ 3.58 million
Mar 7, 2 PM $ 0.002
-7.12%
$ 4.93 million $ 3.56 million
Mar 7, 1 PM $ 0.00216
-4.89%
$ 5.31 million $ 3.62 million
Mar 7, 12 PM $ 0.00227
+7.98%
$ 5.6 million $ 3.54 million
Mar 7, 11 AM $ 0.0021
+6.37%
$ 5.17 million $ 3.06 million
Mar 7, 10 AM $ 0.00197
+0.91%
$ 4.86 million $ 2.43 million
Mar 7, 9 AM $ 0.00196
+11.48%
$ 4.82 million $ 2.03 million
Mar 7, 8 AM $ 0.00176
+8.43%
$ 4.32 million $ 1.31 million
Mar 7, 7 AM $ 0.00162
+1.78%
$ 3.99 million $ 1.03 million
Mar 7, 6 AM $ 0.00159
-0.59%
$ 3.92 million $ 978,167
Mar 7, 5 AM $ 0.0016
-0.75%
$ 3.94 million $ 935,186
Mar 7, 4 AM $ 0.00161
-2.51%
$ 3.97 million $ 881,008
Mar 7, 3 AM $ 0.00165
-4.23%
$ 4.07 million $ 736,712
Mar 7, 2 AM $ 0.00172
+16.57%
$ 4.24 million $ 4.72 million
Mar 7, 1 AM $ 0.00148
-1.43%
$ 3.64 million $ 3.75 million
Mar 7, 12 AM $ 0.0015
-0.87%
$ 3.69 million $ 3.95 million
Mar 6, 11 PM $ 0.00151
-1.28%
$ 3.73 million $ 3.97 million
Mar 6, 10 PM $ 0.00153
-0.24%
$ 3.78 million $ 3.98 million
Mar 6, 9 PM $ 0.00154
+1.08%
$ 3.78 million $ 3.98 million
Mar 6, 8 PM $ 0.00152
-8.31%
$ 3.74 million $ 3.91 million
Mar 6, 7 PM $ 0.00166
-1.86%
$ 4.08 million $ 4.2 million
Mar 6, 6 PM $ 0.00169
+0.61%
$ 4.16 million $ 4.23 million
Mar 6, 5 PM $ 0.00168
+2.38%
$ 4.14 million $ 4.13 million
Mar 6, 4 PM $ 0.00164
+6.75%
$ 4.04 million $ 3.83 million
Mar 6, 3 PM $ 0.00154
-6.42%
$ 3.78 million $ 3.34 million
Mar 6, 2 PM $ 0.00164
-2.52%
$ 4.04 million $ 3.42 million
Mar 6, 1 PM $ 0.00168
-1.68%
$ 4.14 million $ 3.12 million
Mar 6, 12 PM $ 0.00171
+12.25%
$ 4.21 million $ 2.2 million
Mar 6, 11 AM $ 0.00152
+20.30%
$ 3.75 million $ 898,989
Mar 6, 10 AM $ 0.00127
+13.01%
$ 3.12 million $ 583,362
Mar 6, 9 AM $ 0.00112
+4.22%
$ 2.76 million $ 424,465
Mar 6, 8 AM $ 0.00107
+5.58%
$ 2.65 million $ 299,935
Mar 6, 7 AM $ 0.00102
+0.50%
$ 2.51 million $ 204,129