Zypher Token Historical Data

POP Page 22
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00213
+0.08%
$ 5.32 million $ 4.05 million
9:41 AM $ 0.00213
+0.17%
$ 5.32 million $ 4.03 million
9:40 AM $ 0.00213
+0.99%
$ 5.32 million $ 4.01 million
9:39 AM $ 0.00211
-0.19%
$ 5.19 million $ 4 million
9:38 AM $ 0.00211
+0.15%
$ 5.19 million $ 4 million
9:37 AM $ 0.00211
-0.30%
$ 5.19 million $ 4.01 million
9:36 AM $ 0.00212
-0.02%
$ 5.19 million $ 4.01 million
9:35 AM $ 0.00212
-0.15%
$ 5.19 million $ 4.02 million
9:34 AM $ 0.00212
-0.63%
$ 5.21 million $ 4 million
9:33 AM $ 0.00213
+0.66%
$ 5.21 million $ 4.02 million
9:32 AM $ 0.00212
-0.10%
$ 5.21 million $ 4.02 million
9:31 AM $ 0.00212
-0.37%
$ 5.21 million $ 4.03 million
9:30 AM $ 0.00213
+0.10%
$ 5.21 million $ 4.03 million
9:29 AM $ 0.00212
+0.26%
$ 5.23 million $ 4.02 million
9:28 AM $ 0.00212
-0.05%
$ 5.23 million $ 4.03 million
9:27 AM $ 0.00212
-0.52%
$ 5.23 million $ 4.05 million
9:26 AM $ 0.00213
+0.93%
$ 5.23 million $ 4.05 million
9:25 AM $ 0.00212
-0.18%
$ 5.23 million $ 4.01 million
9:24 AM $ 0.00212
-0.27%
$ 5.21 million $ 4.03 million
9:23 AM $ 0.00212
+0.55%
$ 5.21 million $ 4.01 million
9:22 AM $ 0.00211
-0.46%
$ 5.21 million $ 4.01 million
9:21 AM $ 0.00212
+0.71%
$ 5.21 million $ 4 million
9:20 AM $ 0.0021
+0.14%
$ 5.21 million $ 3.98 million
9:19 AM $ 0.0021
+0.66%
$ 5.17 million $ 3.97 million
9:18 AM $ 0.00209
-1.46%
$ 5.17 million $ 4.03 million
9:17 AM $ 0.00212
-0.14%
$ 5.17 million $ 4.05 million
9:16 AM $ 0.00212
-0.19%
$ 5.17 million $ 4.04 million
9:15 AM $ 0.00213
+0.06%
$ 5.17 million $ 4.04 million
9:14 AM $ 0.00213
-0.07%
$ 5.24 million $ 4.06 million
9:13 AM $ 0.00213
+0.32%
$ 5.24 million $ 4.05 million
9:12 AM $ 0.00212
-0.44%
$ 5.24 million $ 4.05 million
9:11 AM $ 0.00213
-0.73%
$ 5.24 million $ 4.05 million
9:10 AM $ 0.00214
+0.21%
$ 5.24 million $ 4.08 million
9:09 AM $ 0.00214
-0.04%
$ 5.27 million $ 4.08 million
9:08 AM $ 0.00214
+0.92%
$ 5.27 million $ 4.03 million
9:07 AM $ 0.00212
+0.37%
$ 5.27 million $ 4.03 million
9:06 AM $ 0.00212
-0.58%
$ 5.27 million $ 4.05 million
9:05 AM $ 0.00213
+0.14%
$ 5.27 million $ 4.05 million
9:04 AM $ 0.00213
+0.37%
$ 5.23 million $ 4.03 million
9:03 AM $ 0.00212
-0.14%
$ 5.23 million $ 4.06 million
9:02 AM $ 0.00212
-0.18%
$ 5.23 million $ 4.06 million
9:01 AM $ 0.00212
+0.62%
$ 5.23 million $ 4.05 million
9:00 AM $ 0.00212
-0.28%
$ 5.23 million $ 4.04 million
8:59 AM $ 0.00212
+0.52%
$ 5.22 million $ 4.04 million
8:58 AM $ 0.00211
+0.16%
$ 5.22 million $ 4.01 million
8:57 AM $ 0.0021
-0.66%
$ 5.22 million $ 4.04 million
8:56 AM $ 0.00212
-0.52%
$ 5.22 million $ 4.05 million
8:55 AM $ 0.00213
+0.35%
$ 5.22 million $ 4.04 million
8:54 AM $ 0.00212
+0.00%
$ 5.21 million $ 4.03 million
8:53 AM $ 0.00212
-0.48%
$ 5.21 million $ 4.05 million