Zypher Token Historical Data

POP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00107
+5.58%
$ 2.65 million $ 299,935
Mar 6, 7 AM $ 0.00102
+0.50%
$ 2.51 million $ 204,129
Mar 6, 6 AM $ 0.00101
+2.54%
$ 2.49 million $ 188,523
Mar 6, 5 AM $ 0.000988
+0.82%
$ 2.43 million $ 161,923
Mar 6, 4 AM $ 0.00098
+0.51%
$ 2.41 million $ 143,490
Mar 6, 3 AM $ 0.000975
+0.03%
$ 2.4 million $ 125,676
Mar 6, 2 AM $ 0.000975
+0.35%
$ 2.4 million $ 787,835
Mar 6, 1 AM $ 0.000971
-0.46%
$ 2.39 million $ 772,890
Mar 6, 12 AM $ 0.000976
+0.03%
$ 2.4 million $ 768,765
Mar 5, 11 PM $ 0.000976
+0.65%
$ 2.4 million $ 758,371
Mar 5, 10 PM $ 0.00097
-0.47%
$ 2.39 million $ 747,307
Mar 5, 9 PM $ 0.000975
+0.30%
$ 2.4 million $ 743,011
Mar 5, 8 PM $ 0.000972
-0.72%
$ 2.39 million $ 720,270
Mar 5, 7 PM $ 0.00098
+0.14%
$ 2.41 million $ 712,559
Mar 5, 6 PM $ 0.000978
-1.14%
$ 2.41 million $ 702,814
Mar 5, 5 PM $ 0.000989
-2.86%
$ 2.44 million $ 709,385
Mar 5, 4 PM $ 0.00102
-0.56%
$ 2.5 million $ 706,393
Mar 5, 3 PM $ 0.00102
+10.02%
$ 2.52 million $ 598,934
Mar 5, 2 PM $ 0.000929
+11.57%
$ 2.29 million $ 335,917
Mar 5, 1 PM $ 0.000833
+0.04%
$ 2.05 million $ 250,801
Mar 5, 12 PM $ 0.000832
+1.20%
$ 2.05 million $ 220,767
Mar 5, 11 AM $ 0.000822
-2.03%
$ 2.03 million $ 211,986
Mar 5, 10 AM $ 0.000839
-0.34%
$ 2.07 million $ 203,947
Mar 5, 9 AM $ 0.000842
+2.77%
$ 2.07 million $ 187,677
Mar 5, 8 AM $ 0.00082
+1.29%
$ 2.02 million $ 159,133
Mar 5, 7 AM $ 0.000809
-1.29%
$ 1.99 million $ 143,077
Mar 5, 6 AM $ 0.00082
+2.15%
$ 2.02 million $ 126,005
Mar 5, 5 AM $ 0.000802
+0.98%
$ 1.98 million $ 124,103
Mar 5, 4 AM $ 0.000795
-1.42%
$ 1.96 million $ 113,687
Mar 5, 3 AM $ 0.000806
-1.02%
$ 1.98 million $ 111,139
Mar 5, 2 AM $ 0.000814
+3.09%
$ 2.01 million $ 382,484
Mar 5, 1 AM $ 0.00079
-1.54%
$ 1.95 million $ 342,794
Mar 5, 12 AM $ 0.000802
-1.17%
$ 1.98 million $ 345,583
Mar 4, 11 PM $ 0.000812
-1.83%
$ 2 million $ 344,243
Mar 4, 10 PM $ 0.000827
-0.94%
$ 2.04 million $ 339,988
Mar 4, 9 PM $ 0.000835
-2.26%
$ 2.06 million $ 333,344
Mar 4, 8 PM $ 0.000854
+2.05%
$ 2.1 million $ 331,434
Mar 4, 7 PM $ 0.000837
-1.14%
$ 2.06 million $ 309,680
Mar 4, 6 PM $ 0.000847
+11.61%
$ 2.09 million $ 267,262
Mar 4, 5 PM $ 0.000759
+26.56%
$ 1.87 million $ 69,220
Mar 4, 4 PM $ 0.000598
-0.42%
$ -- $ 40,293
Mar 4, 1 PM $ 0.000599
+0.32%
$ 1.48 million $ 38,459
Mar 4, 12 PM $ 0.0006
+0.46%
$ 1.48 million $ 38,512
Mar 4, 11 AM $ 0.000598
+0.59%
$ 1.47 million $ 39,654
Mar 4, 9 AM $ 0.000596
+0.21%
$ 1.47 million $ 39,640
Mar 4, 8 AM $ 0.000595
-0.44%
$ 1.46 million $ 38,657
Mar 4, 7 AM $ 0.000595
+0.16%
$ 1.47 million $ 38,490
Mar 4, 6 AM $ 0.000593
-0.08%
$ 1.46 million $ 38,531
Mar 4, 5 AM $ 0.000593
-0.02%
$ 1.46 million $ 38,437
Mar 4, 4 AM $ 0.000593
+0.10%
$ 1.46 million $ 38,448