Zypher Token Historical Data

POP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0022
+0.25%
$22.01 million $2.81 million
Jul 29, 7 AM $0.0022
-0.11%
$21.96 million $2.81 million
Jul 29, 6 AM $0.0022
-0.02%
$21.98 million $2.81 million
Jul 29, 5 AM $0.0022
+0.14%
$21.99 million $2.77 million
Jul 29, 4 AM $0.0022
-0.02%
$21.96 million $2.74 million
Jul 29, 3 AM $0.0022
+0.01%
$21.96 million $2.72 million
Jul 29, 2 AM $0.0022
-0.15%
$21.96 million $2.7 million
Jul 29, 1 AM $0.0022
+0.17%
$21.99 million $2.68 million
Jul 29, 12 AM $0.0022
-0.03%
$21.95 million $2.64 million
Jul 28, 11 PM $0.0022
-0.24%
$21.96 million $2.62 million
Jul 28, 10 PM $0.0022
+0.21%
$22.01 million $2.59 million
Jul 28, 9 PM $0.0022
+0.04%
$21.97 million $2.57 million
Jul 28, 8 PM $0.0022
+0.06%
$21.97 million $2.56 million
Jul 28, 7 PM $0.0022
+0.01%
$21.95 million $2.55 million
Jul 28, 6 PM $0.0022
-0.05%
$21.95 million $2.53 million
Jul 28, 5 PM $0.0022
-0.08%
$21.96 million $2.52 million
Jul 28, 4 PM $0.0022
-0.11%
$21.98 million $2.51 million
Jul 28, 3 PM $0.0022
+0.23%
$22 million $2.5 million
Jul 28, 2 PM $0.0022
-0.04%
$21.95 million $2.49 million
Jul 28, 1 PM $0.0022
+0.04%
$21.96 million $2.48 million
Jul 28, 12 PM $0.0022
-0.01%
$21.95 million $2.47 million
Jul 28, 11 AM $0.0022
-0.07%
$21.95 million $2.48 million
Jul 28, 10 AM $0.0022
+0.33%
$21.97 million $2.49 million
Jul 28, 9 AM $0.00219
-0.14%
$21.9 million $2.48 million
Jul 28, 8 AM $0.00219
+0.26%
$21.93 million $2.48 million
Jul 28, 7 AM $0.00219
-0.08%
$21.87 million $2.47 million
Jul 28, 6 AM $0.00219
+0.13%
$21.89 million $2.44 million
Jul 28, 5 AM $0.00219
+0.00%
$21.86 million $2.49 million
Jul 28, 4 AM $0.00219
-0.06%
$21.86 million $2.52 million
Jul 28, 3 AM $0.00219
+0.00%
$21.87 million $2.54 million
Jul 28, 2 AM $0.00219
+0.04%
$21.87 million $2.56 million
Jul 28, 1 AM $0.00219
-0.01%
$21.86 million $2.58 million
Jul 28, 12 AM $0.00219
+0.02%
$21.86 million $2.61 million
Jul 27, 11 PM $0.00219
-0.04%
$21.86 million $2.64 million
Jul 27, 10 PM $0.00219
+0.01%
$21.86 million $2.67 million
Jul 27, 9 PM $0.00219
-0.05%
$21.87 million $2.68 million
Jul 27, 8 PM $0.00219
-0.02%
$21.87 million $2.73 million
Jul 27, 7 PM $0.00219
+0.06%
$21.88 million $2.75 million
Jul 27, 6 PM $0.00219
+0.01%
$21.87 million $2.76 million
Jul 27, 5 PM $0.00219
+0.05%
$21.86 million $2.77 million
Jul 27, 4 PM $0.00219
-0.11%
$21.85 million $2.78 million
Jul 27, 3 PM $0.00219
+0.02%
$21.88 million $2.79 million
Jul 27, 2 PM $0.00219
-0.24%
$21.87 million $2.8 million
Jul 27, 1 PM $0.00219
+0.26%
$21.92 million $2.81 million
Jul 27, 12 PM $0.00219
-0.10%
$21.86 million $2.82 million
Jul 27, 11 AM $0.00219
-0.05%
$21.89 million $2.83 million
Jul 27, 10 AM $0.00219
+0.13%
$21.9 million $2.83 million
Jul 27, 9 AM $0.00219
+0.07%
$21.87 million $2.83 million
Jul 27, 8 AM $0.00219
-0.35%
$21.85 million $2.84 million
Jul 27, 7 AM $0.00219
+1.49%
$21.93 million $2.85 million