Zypher Token Historical Data

POP Page 23
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00192
-0.04%
$ 4.89 million $ 1.89 million
4:33 PM $ 0.00192
-0.11%
$ 4.89 million $ 1.89 million
4:32 PM $ 0.00193
+0.07%
$ 4.89 million $ 1.89 million
4:31 PM $ 0.00193
+0.12%
$ 4.89 million $ 1.89 million
4:30 PM $ 0.00192
-0.36%
$ 4.89 million $ 1.9 million
4:29 PM $ 0.00193
+0.35%
$ 4.91 million $ 1.89 million
4:28 PM $ 0.00192
+0.10%
$ 4.91 million $ 1.89 million
4:27 PM $ 0.00192
-0.10%
$ 4.91 million $ 1.89 million
4:26 PM $ 0.00192
+0.24%
$ 4.91 million $ 1.89 million
4:25 PM $ 0.00192
+0.10%
$ 4.91 million $ 1.89 million
4:24 PM $ 0.00192
+0.16%
$ 4.88 million $ 1.89 million
4:23 PM $ 0.00192
-0.26%
$ 4.88 million $ 1.89 million
4:22 PM $ 0.00192
+0.16%
$ 4.88 million $ 1.89 million
4:21 PM $ 0.00192
-0.05%
$ 4.88 million $ 1.89 million
4:20 PM $ 0.00192
+0.11%
$ 4.88 million $ 1.89 million
4:19 PM $ 0.00192
-0.20%
$ 4.88 million $ 1.89 million
4:18 PM $ 0.00192
+0.17%
$ 4.88 million $ 1.89 million
4:17 PM $ 0.00192
+0.09%
$ 4.88 million $ 1.89 million
4:16 PM $ 0.00192
+0.04%
$ 4.88 million $ 1.89 million
4:15 PM $ 0.00192
-0.01%
$ 4.88 million $ 1.88 million
4:14 PM $ 0.00192
+0.00%
$ 4.88 million $ 1.89 million
4:13 PM $ 0.00192
+0.29%
$ 4.88 million $ 1.88 million
4:12 PM $ 0.00192
-0.07%
$ 4.88 million $ 1.88 million
4:11 PM $ 0.00192
+0.16%
$ 4.88 million $ 1.88 million
4:10 PM $ 0.00192
-0.08%
$ 4.88 million $ 1.88 million
4:09 PM $ 0.00192
+0.20%
$ 4.88 million $ 1.88 million
4:08 PM $ 0.00192
-0.19%
$ 4.88 million $ 1.88 million
4:07 PM $ 0.00192
+0.14%
$ 4.88 million $ 1.88 million
4:06 PM $ 0.00191
-0.31%
$ 4.88 million $ 1.88 million
4:05 PM $ 0.00192
+0.12%
$ 4.88 million $ 1.88 million
4:04 PM $ 0.00191
-0.13%
$ 4.87 million $ 1.88 million
4:03 PM $ 0.00192
+0.03%
$ 4.87 million $ 1.88 million
4:02 PM $ 0.00192
-0.13%
$ 4.87 million $ 1.88 million
4:01 PM $ 0.00192
+0.07%
$ 4.87 million $ 1.88 million
4:00 PM $ 0.00192
-0.38%
$ 4.87 million $ 1.88 million
3:59 PM $ 0.00192
+0.22%
$ 4.88 million $ 1.88 million
3:58 PM $ 0.00192
-0.29%
$ 4.88 million $ 1.88 million
3:57 PM $ 0.00192
+0.09%
$ 4.88 million $ 1.87 million
3:56 PM $ 0.00192
-0.09%
$ 4.88 million $ 1.88 million
3:55 PM $ 0.00192
-0.23%
$ 4.88 million $ 1.88 million
3:54 PM $ 0.00192
+0.01%
$ 4.88 million $ 1.87 million
3:53 PM $ 0.00192
+0.06%
$ 4.88 million $ 1.87 million
3:52 PM $ 0.00192
-0.03%
$ 4.88 million $ 1.87 million
3:51 PM $ 0.00192
+0.04%
$ 4.88 million $ 1.87 million
3:50 PM $ 0.00192
-0.07%
$ 4.88 million $ 1.88 million
3:49 PM $ 0.00192
+0.05%
$ 4.88 million $ 1.88 million
3:48 PM $ 0.00192
+0.06%
$ 4.88 million $ 1.87 million
3:47 PM $ 0.00192
-0.24%
$ 4.88 million $ 1.87 million
3:46 PM $ 0.00192
+0.16%
$ 4.88 million $ 1.88 million
3:45 PM $ 0.00192
+0.07%
$ 4.88 million $ 1.87 million