Zypher Token Historical Data

POP Page 23
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00218
-0.28%
$ 5.37 million $ 4.12 million
10:18 AM $ 0.00219
+0.18%
$ 5.37 million $ 4.09 million
10:17 AM $ 0.00218
+0.51%
$ 5.37 million $ 4.09 million
10:16 AM $ 0.00217
-0.09%
$ 5.37 million $ 4.1 million
10:15 AM $ 0.00217
+0.46%
$ 5.37 million $ 4.09 million
10:14 AM $ 0.00216
-0.51%
$ 5.33 million $ 4.07 million
10:13 AM $ 0.00218
-0.46%
$ 5.33 million $ 4.1 million
10:12 AM $ 0.00219
-0.69%
$ 5.33 million $ 4.12 million
10:11 AM $ 0.0022
-0.19%
$ 5.33 million $ 4.16 million
10:10 AM $ 0.00221
+0.23%
$ 5.33 million $ 4.14 million
10:09 AM $ 0.0022
-0.10%
$ 5.42 million $ 4.14 million
10:08 AM $ 0.0022
-0.13%
$ 5.42 million $ 4.15 million
10:07 AM $ 0.00221
+0.75%
$ 5.42 million $ 4.12 million
10:06 AM $ 0.00219
-0.34%
$ 5.42 million $ 4.1 million
10:05 AM $ 0.0022
+0.11%
$ 5.42 million $ 4.12 million
10:04 AM $ 0.00219
+0.46%
$ 5.4 million $ 4.12 million
10:03 AM $ 0.00218
-0.18%
$ 5.4 million $ 4.13 million
10:02 AM $ 0.00219
-0.60%
$ 5.4 million $ 4.15 million
10:01 AM $ 0.0022
+0.24%
$ 5.4 million $ 4.15 million
10:00 AM $ 0.00219
+0.28%
$ 5.4 million $ 4.13 million
9:59 AM $ 0.00218
-0.23%
$ 5.38 million $ 4.12 million
9:58 AM $ 0.00219
+0.15%
$ 5.38 million $ 4.12 million
9:57 AM $ 0.00219
+0.08%
$ 5.38 million $ 4.13 million
9:56 AM $ 0.00218
+0.33%
$ 5.38 million $ 4.1 million
9:55 AM $ 0.00218
-0.18%
$ 5.38 million $ 4.12 million
9:54 AM $ 0.00218
-0.07%
$ 5.37 million $ 4.11 million
9:53 AM $ 0.00218
+0.31%
$ 5.37 million $ 4.11 million
9:52 AM $ 0.00218
+0.11%
$ 5.37 million $ 4.1 million
9:51 AM $ 0.00217
+0.04%
$ 5.37 million $ 4.1 million
9:50 AM $ 0.00217
-0.50%
$ 5.37 million $ 4.12 million
9:49 AM $ 0.00218
+0.07%
$ 5.38 million $ 4.12 million
9:48 AM $ 0.00218
-0.07%
$ 5.38 million $ 4.11 million
9:47 AM $ 0.00218
+0.26%
$ 5.38 million $ 4.1 million
9:46 AM $ 0.00217
-0.19%
$ 5.38 million $ 4.11 million
9:45 AM $ 0.00217
+0.70%
$ 5.38 million $ 4.09 million
9:44 AM $ 0.00216
+0.17%
$ 5.32 million $ 4.09 million
9:43 AM $ 0.00215
+0.73%
$ 5.32 million $ 4.05 million
9:42 AM $ 0.00213
+0.08%
$ 5.32 million $ 4.05 million
9:41 AM $ 0.00213
+0.17%
$ 5.32 million $ 4.03 million
9:40 AM $ 0.00213
+0.99%
$ 5.32 million $ 4.01 million
9:39 AM $ 0.00211
-0.19%
$ 5.19 million $ 4 million
9:38 AM $ 0.00211
+0.15%
$ 5.19 million $ 4 million
9:37 AM $ 0.00211
-0.30%
$ 5.19 million $ 4.01 million
9:36 AM $ 0.00212
-0.02%
$ 5.19 million $ 4.01 million
9:35 AM $ 0.00212
-0.15%
$ 5.19 million $ 4.02 million
9:34 AM $ 0.00212
-0.63%
$ 5.21 million $ 4 million
9:33 AM $ 0.00213
+0.66%
$ 5.21 million $ 4.02 million
9:32 AM $ 0.00212
-0.10%
$ 5.21 million $ 4.02 million
9:31 AM $ 0.00212
-0.37%
$ 5.21 million $ 4.03 million
9:30 AM $ 0.00213
+0.10%
$ 5.21 million $ 4.03 million