Zypher Token Historical Data

POP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00219
+1.49%
$21.93 million $2.85 million
Jul 27, 6 AM $0.00216
-1.48%
$21.61 million $2.84 million
Jul 27, 5 AM $0.00219
+0.09%
$21.94 million $2.86 million
Jul 27, 4 AM $0.00219
+0.78%
$21.92 million $2.86 million
Jul 27, 3 AM $0.00218
-0.15%
$21.75 million $2.85 million
Jul 27, 2 AM $0.00218
+0.07%
$21.78 million $2.85 million
Jul 27, 1 AM $0.00218
-0.23%
$21.77 million $2.84 million
Jul 27, 12 AM $0.00218
+0.24%
$21.82 million $2.84 million
Jul 26, 11 PM $0.00218
-0.10%
$21.76 million $2.83 million
Jul 26, 10 PM $0.00218
+0.11%
$21.79 million $2.83 million
Jul 26, 9 PM $0.00218
-0.14%
$21.76 million $2.82 million
Jul 26, 8 PM $0.00218
-0.07%
$21.79 million $2.81 million
Jul 26, 7 PM $0.00218
-0.04%
$21.81 million $2.81 million
Jul 26, 6 PM $0.00218
-0.01%
$21.81 million $2.8 million
Jul 26, 5 PM $0.00218
+0.34%
$21.81 million $2.78 million
Jul 26, 4 PM $0.00217
-0.27%
$21.74 million $2.77 million
Jul 26, 3 PM $0.00218
-0.05%
$21.8 million $2.77 million
Jul 26, 2 PM $0.00218
+0.19%
$21.81 million $2.76 million
Jul 26, 1 PM $0.00218
-0.14%
$21.77 million $8.26 million
Jul 26, 12 PM $0.00218
+0.00%
$21.8 million $8.3 million
Jul 26, 11 AM $0.00218
+0.00%
$21.8 million $9.43 million
Jul 26, 10 AM $0.00218
-0.05%
$21.8 million $9.41 million
Jul 26, 9 AM $0.00218
-0.03%
$21.81 million $9.4 million
Jul 26, 8 AM $0.00218
+0.24%
$21.82 million $9.4 million
Jul 26, 7 AM $0.00218
+0.14%
$21.77 million $9.35 million
Jul 26, 6 AM $0.00217
-0.08%
$21.73 million $9.33 million
Jul 26, 5 AM $0.00218
-0.06%
$21.75 million $9.31 million
Jul 26, 4 AM $0.00218
+0.04%
$21.76 million $9.3 million
Jul 26, 3 AM $0.00218
+0.53%
$21.76 million $9.29 million
Jul 26, 2 AM $0.00216
-0.01%
$21.64 million $9.23 million
Jul 26, 1 AM $0.00216
-0.10%
$21.64 million $9.24 million
Jul 26, 12 AM $0.00217
-0.05%
$21.66 million $9.25 million
Jul 25, 11 PM $0.00217
-0.06%
$21.67 million $9.24 million
Jul 25, 10 PM $0.00217
+0.17%
$21.68 million $9.24 million
Jul 25, 9 PM $0.00216
-0.01%
$21.64 million $9.23 million
Jul 25, 8 PM $0.00216
-0.23%
$21.64 million $9.21 million
Jul 25, 7 PM $0.00217
+0.21%
$21.69 million $9.21 million
Jul 25, 6 PM $0.00216
+0.01%
$21.64 million $9.19 million
Jul 25, 5 PM $0.00216
-0.01%
$21.64 million $9.21 million
Jul 25, 4 PM $0.00216
-0.02%
$21.64 million $9.2 million
Jul 25, 3 PM $0.00216
-0.05%
$21.64 million $9.2 million
Jul 25, 2 PM $0.00217
+0.00%
$21.66 million $9.2 million
Jul 25, 1 PM $0.00217
-0.05%
$21.67 million $3.72 million
Jul 25, 12 PM $0.00217
+0.32%
$21.68 million $3.68 million
Jul 25, 11 AM $0.00216
-0.28%
$21.61 million $2.55 million
Jul 25, 10 AM $0.00217
+0.40%
$21.68 million $2.57 million
Jul 25, 9 AM $0.00216
-0.20%
$21.59 million $2.56 million
Jul 25, 8 AM $0.00216
+0.54%
$21.63 million $2.56 million
Jul 25, 7 AM $0.00215
+0.07%
$21.52 million $2.57 million
Jul 25, 6 AM $0.00215
-0.16%
$21.5 million $2.57 million