Zypher Token Historical Data

POP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000593
-0.02%
$ 1.46 million $ 38,437
Mar 4, 4 AM $ 0.000593
+0.10%
$ 1.46 million $ 38,448
Mar 4, 3 AM $ 0.000593
+0.14%
$ 1.46 million $ 38,176
Mar 4, 2 AM $ 0.000592
-0.15%
$ 1.46 million $ 80,978
Mar 4, 1 AM $ 0.000593
+0.33%
$ 1.46 million $ 80,793
Mar 4, 12 AM $ 0.000591
-0.16%
$ 1.46 million $ 80,811
Mar 3, 11 PM $ 0.000592
-0.58%
$ 1.46 million $ 81,091
Mar 3, 10 PM $ 0.000589
+1.42%
$ 1.45 million $ 81,202
Mar 3, 9 PM $ 0.000581
-0.03%
$ 1.43 million $ 80,383
Mar 3, 8 PM $ 0.000585
-0.48%
$ 1.44 million $ 80,426
Mar 3, 7 PM $ 0.000588
-0.12%
$ 1.45 million $ 80,436
Mar 3, 6 PM $ 0.000589
-0.38%
$ 1.45 million $ 80,423
Mar 3, 5 PM $ 0.000591
-0.60%
$ 1.46 million $ 80,215
Mar 3, 4 PM $ 0.000595
+0.10%
$ 1.46 million $ 79,894
Mar 3, 3 PM $ 0.000594
-0.86%
$ 1.46 million $ 78,823
Mar 3, 2 PM $ 0.000599
+1.55%
$ 1.48 million $ 75,737
Mar 3, 1 PM $ 0.00059
+0.05%
$ 1.45 million $ 57,961
Mar 3, 12 PM $ 0.00059
-1.79%
$ 1.45 million $ 57,469
Mar 3, 11 AM $ 0.000601
-0.60%
$ 1.48 million $ 35,918
Mar 3, 10 AM $ 0.000605
+0.60%
$ 1.49 million $ 36,302
Mar 3, 9 AM $ 0.0006
-0.08%
$ 1.48 million $ 36,526
Mar 3, 8 AM $ 0.000601
-0.38%
$ 1.48 million $ 38,613
Mar 3, 7 AM $ 0.000603
-0.01%
$ 1.48 million $ 38,558
Mar 3, 6 AM $ 0.000602
-0.29%
$ 1.48 million $ 38,559
Mar 3, 5 AM $ 0.000601
+0.59%
$ 1.48 million $ 38,579
Mar 3, 4 AM $ 0.000598
-1.38%
$ 1.47 million $ 42,957
Mar 3, 3 AM $ 0.000606
+1.42%
$ 1.49 million $ 42,877
Mar 3, 2 AM $ 0.000598
-0.59%
$ 1.47 million $ 42,884
Mar 3, 1 AM $ 0.000601
-0.53%
$ 1.48 million $ 42,880
Mar 3, 12 AM $ 0.000604
+1.11%
$ 1.49 million $ 42,785
Mar 2, 11 PM $ 0.000597
+0.12%
$ 1.47 million $ 41,666
Mar 2, 10 PM $ 0.000597
-0.41%
$ 1.47 million $ 41,258
Mar 2, 9 PM $ 0.000598
+0.77%
$ 1.47 million $ 41,115
Mar 2, 8 PM $ 0.000593
-0.69%
$ 1.46 million $ 41,084
Mar 2, 7 PM $ 0.000597
-0.45%
$ 1.47 million $ 41,101
Mar 2, 6 PM $ 0.000597
-0.24%
$ 1.47 million $ 40,871
Mar 2, 5 PM $ 0.000598
+0.00%
$ 1.47 million $ 40,849
Mar 2, 4 PM $ 0.0006
+0.44%
$ 1.48 million $ 40,729
Mar 2, 3 PM $ 0.000599
+0.04%
$ 1.48 million $ 40,837
Mar 2, 2 PM $ 0.000599
-0.06%
$ 1.48 million $ 40,816
Mar 2, 1 PM $ 0.000599
-0.05%
$ 1.48 million $ 40,320
Mar 2, 12 PM $ 0.0006
+0.50%
$ 1.48 million $ 40,324
Mar 2, 11 AM $ 0.0006
+0.31%
$ 1.48 million $ 40,146
Mar 2, 10 AM $ 0.000598
+0.35%
$ 1.47 million $ 39,735
Mar 2, 9 AM $ 0.000598
+1.29%
$ 1.47 million $ 38,936
Mar 2, 8 AM $ 0.000588
+0.07%
$ 1.45 million $ 35,624
Mar 2, 7 AM $ 0.000589
+0.36%
$ 1.45 million $ 35,863
Mar 2, 6 AM $ 0.000588
-0.56%
$ 1.45 million $ 89,356
Mar 2, 5 AM $ 0.000591
+0.59%
$ 1.46 million $ 89,307
Mar 2, 4 AM $ 0.00059
-0.14%
$ 1.45 million $ 89,275