Zypher Token Historical Data

POP Page 24
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00219
-0.17%
$ 5.38 million $ 4.08 million
11:12 AM $ 0.00219
+0.19%
$ 5.38 million $ 4.09 million
11:11 AM $ 0.00219
-0.17%
$ 5.38 million $ 4.1 million
11:10 AM $ 0.00219
-0.05%
$ 5.38 million $ 4.1 million
11:09 AM $ 0.00219
+0.08%
$ 5.4 million $ 4.11 million
11:08 AM $ 0.00219
+0.14%
$ 5.4 million $ 4.1 million
11:07 AM $ 0.00219
-0.05%
$ 5.4 million $ 4.11 million
11:06 AM $ 0.00219
-0.23%
$ 5.4 million $ 4.11 million
11:05 AM $ 0.00219
-0.01%
$ 5.4 million $ 4.11 million
11:04 AM $ 0.00219
-0.23%
$ 5.39 million $ 4.11 million
11:03 AM $ 0.00219
+0.33%
$ 5.39 million $ 4.11 million
11:02 AM $ 0.00219
+0.48%
$ 5.39 million $ 4.1 million
11:01 AM $ 0.00218
-0.34%
$ 5.39 million $ 4.07 million
11:00 AM $ 0.00218
-0.29%
$ 5.39 million $ 4.1 million
10:59 AM $ 0.00219
+0.55%
$ 5.39 million $ 4.11 million
10:58 AM $ 0.00218
-0.22%
$ 5.39 million $ 4.08 million
10:57 AM $ 0.00218
-0.23%
$ 5.39 million $ 4.11 million
10:56 AM $ 0.00219
-0.07%
$ 5.39 million $ 4.11 million
10:55 AM $ 0.00219
+0.06%
$ 5.39 million $ 4.12 million
10:54 AM $ 0.00219
+0.08%
$ 5.4 million $ 4.11 million
10:53 AM $ 0.00219
-0.14%
$ 5.4 million $ 4.11 million
10:52 AM $ 0.00219
-0.19%
$ 5.4 million $ 4.13 million
10:51 AM $ 0.0022
+0.07%
$ 5.4 million $ 4.13 million
10:50 AM $ 0.0022
+0.12%
$ 5.4 million $ 4.13 million
10:49 AM $ 0.00219
+0.23%
$ 5.4 million $ 4.11 million
10:48 AM $ 0.00219
+0.43%
$ 5.4 million $ 4.1 million
10:47 AM $ 0.00218
-0.24%
$ 5.4 million $ 4.1 million
10:46 AM $ 0.00218
-0.05%
$ 5.4 million $ 4.1 million
10:45 AM $ 0.00219
+0.03%
$ 5.4 million $ 4.11 million
10:44 AM $ 0.00218
+0.46%
$ 5.38 million $ 4.1 million
10:43 AM $ 0.00217
-0.38%
$ 5.38 million $ 4.11 million
10:42 AM $ 0.00218
-0.13%
$ 5.38 million $ 4.12 million
10:41 AM $ 0.00219
+0.39%
$ 5.38 million $ 4.11 million
10:40 AM $ 0.00218
-0.10%
$ 5.38 million $ 4.11 million
10:39 AM $ 0.00219
+0.30%
$ 5.38 million $ 4.1 million
10:38 AM $ 0.00218
+0.06%
$ 5.38 million $ 4.1 million
10:37 AM $ 0.00218
-0.29%
$ 5.38 million $ 4.1 million
10:36 AM $ 0.00218
-0.17%
$ 5.38 million $ 4.11 million
10:35 AM $ 0.00218
+0.01%
$ 5.38 million $ 4.11 million
10:34 AM $ 0.00218
+0.26%
$ 5.37 million $ 4.1 million
10:33 AM $ 0.00218
-0.04%
$ 5.37 million $ 4.11 million
10:32 AM $ 0.00218
-0.25%
$ 5.37 million $ 4.1 million
10:31 AM $ 0.00218
+0.14%
$ 5.37 million $ 4.11 million
10:30 AM $ 0.00218
-0.42%
$ 5.37 million $ 4.11 million
10:29 AM $ 0.00219
-0.07%
$ 5.39 million $ 4.11 million
10:28 AM $ 0.00219
+0.29%
$ 5.39 million $ 4.12 million
10:27 AM $ 0.00219
-0.28%
$ 5.39 million $ 4.12 million
10:26 AM $ 0.0022
+0.12%
$ 5.39 million $ 4.12 million
10:25 AM $ 0.00219
+0.09%
$ 5.39 million $ 4.11 million
10:24 AM $ 0.00219
+0.00%
$ 5.39 million $ 4.12 million