Zypher Token Historical Data

POP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00215
-0.16%
$21.5 million $2.57 million
Jul 25, 5 AM $0.00215
+0.11%
$21.54 million $2.59 million
Jul 25, 4 AM $0.00215
-0.14%
$21.51 million $2.59 million
Jul 25, 3 AM $0.00215
+0.04%
$21.54 million $2.59 million
Jul 25, 2 AM $0.00215
+0.01%
$21.53 million $2.58 million
Jul 25, 1 AM $0.00215
+0.04%
$21.53 million $2.52 million
Jul 25, 12 AM $0.00215
-0.14%
$21.52 million $2.52 million
Jul 24, 11 PM $0.00215
+0.02%
$21.55 million $2.52 million
Jul 24, 10 PM $0.00215
-0.11%
$21.55 million $2.51 million
Jul 24, 9 PM $0.00216
+0.27%
$21.57 million $2.5 million
Jul 24, 8 PM $0.00215
+0.01%
$21.51 million $2.49 million
Jul 24, 7 PM $0.00215
-0.05%
$21.51 million $2.48 million
Jul 24, 6 PM $0.00215
-0.20%
$21.52 million $2.47 million
Jul 24, 5 PM $0.00216
-0.11%
$21.56 million $2.46 million
Jul 24, 4 PM $0.00216
+0.27%
$21.58 million $2.45 million
Jul 24, 3 PM $0.00215
+0.02%
$21.52 million $2.44 million
Jul 24, 2 PM $0.00215
-0.14%
$21.51 million $2.43 million
Jul 24, 1 PM $0.00215
+0.36%
$21.54 million $2.41 million
Jul 24, 12 PM $0.00215
-0.24%
$21.46 million $2.41 million
Jul 24, 11 AM $0.00215
-0.10%
$21.51 million $2.4 million
Jul 24, 10 AM $0.00215
+0.30%
$21.53 million $2.39 million
Jul 24, 9 AM $0.00215
+0.26%
$21.47 million $2.37 million
Jul 24, 8 AM $0.00214
-0.08%
$21.41 million $2.36 million
Jul 24, 7 AM $0.00214
+0.13%
$21.43 million $2.35 million
Jul 24, 6 AM $0.00214
-0.22%
$21.41 million $2.35 million
Jul 24, 5 AM $0.00215
-0.15%
$21.45 million $2.34 million
Jul 24, 4 AM $0.00215
+0.11%
$21.48 million $2.34 million
Jul 24, 3 AM $0.00215
-0.11%
$21.46 million $2.34 million
Jul 24, 2 AM $0.00215
+0.41%
$21.48 million $2.34 million
Jul 24, 1 AM $0.00214
-0.11%
$21.39 million $2.37 million
Jul 24, 12 AM $0.00214
-0.03%
$21.41 million $2.38 million
Jul 23, 11 PM $0.00214
+0.04%
$21.42 million $2.38 million
Jul 23, 10 PM $0.00214
-0.29%
$21.41 million $2.38 million
Jul 23, 9 PM $0.00215
+0.10%
$21.46 million $2.39 million
Jul 23, 8 PM $0.00214
-0.07%
$21.44 million $2.39 million
Jul 23, 7 PM $0.00215
+0.01%
$21.45 million $2.4 million
Jul 23, 6 PM $0.00214
-0.06%
$21.45 million $2.42 million
Jul 23, 5 PM $0.00215
+0.18%
$21.46 million $2.42 million
Jul 23, 4 PM $0.00214
-0.13%
$21.42 million $2.43 million
Jul 23, 3 PM $0.00214
+0.07%
$21.45 million $2.45 million
Jul 23, 2 PM $0.00214
+0.07%
$21.43 million $2.45 million
Jul 23, 1 PM $0.00214
-0.05%
$21.41 million $2.47 million
Jul 23, 12 PM $0.00214
+0.00%
$21.42 million $2.48 million
Jul 23, 11 AM $0.00214
-0.14%
$21.42 million $2.48 million
Jul 23, 10 AM $0.00214
+0.27%
$21.45 million $2.49 million
Jul 23, 9 AM $0.00214
+0.01%
$21.39 million $2.5 million
Jul 23, 8 AM $0.00214
+0.23%
$21.39 million $2.51 million
Jul 23, 7 AM $0.00213
+0.04%
$21.34 million $2.48 million
Jul 23, 6 AM $0.00213
+0.10%
$21.33 million $2.47 million
Jul 23, 5 AM $0.00213
-0.02%
$21.31 million $2.48 million