Zypher Token Historical Data

POP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000588
-0.56%
$ 1.45 million $ 89,356
Mar 2, 5 AM $ 0.000591
+0.59%
$ 1.46 million $ 89,307
Mar 2, 4 AM $ 0.00059
-0.14%
$ 1.45 million $ 89,275
Mar 2, 3 AM $ 0.000592
-0.09%
$ 1.46 million $ 89,388
Mar 2, 2 AM $ 0.000592
+0.11%
$ 1.46 million $ 89,399
Mar 2, 1 AM $ 0.000593
+0.05%
$ 1.46 million $ 90,070
Mar 2, 12 AM $ 0.000592
-0.06%
$ 1.46 million $ 91,627
Mar 1, 11 PM $ 0.000586
-0.64%
$ 1.44 million $ 92,931
Mar 1, 10 PM $ 0.000593
+0.22%
$ 1.46 million $ 92,945
Mar 1, 9 PM $ 0.000593
-0.04%
$ 1.46 million $ 92,936
Mar 1, 8 PM $ 0.000592
-0.20%
$ 1.46 million $ 92,940
Mar 1, 7 PM $ 0.000592
+0.67%
$ 1.46 million $ 99,477
Mar 1, 6 PM $ 0.00059
-0.22%
$ 1.45 million $ 99,444
Mar 1, 5 PM $ 0.000593
+0.25%
$ 1.46 million $ 99,443
Mar 1, 4 PM $ 0.000591
-0.34%
$ 1.46 million $ 99,469
Mar 1, 3 PM $ 0.000592
+0.05%
$ 1.46 million $ 100,005
Mar 1, 2 PM $ 0.000591
-0.37%
$ 1.46 million $ 100,033
Mar 1, 1 PM $ 0.000593
+0.57%
$ 1.46 million $ 100,502
Mar 1, 12 PM $ 0.000592
-0.21%
$ 1.46 million $ 100,521
Mar 1, 11 AM $ 0.000593
-0.12%
$ 1.46 million $ 100,506
Mar 1, 10 AM $ 0.000592
+0.26%
$ 1.46 million $ 100,467
Mar 1, 9 AM $ 0.000592
-0.01%
$ 1.46 million $ 100,415
Mar 1, 8 AM $ 0.000593
-0.05%
$ 1.46 million $ 100,416
Mar 1, 7 AM $ 0.000593
+0.27%
$ 1.46 million $ 99,898
Mar 1, 6 AM $ 0.000591
-0.38%
$ 1.45 million $ 99,464
Mar 1, 5 AM $ 0.000593
+0.53%
$ 1.46 million $ 99,649
Mar 1, 4 AM $ 0.00059
-0.25%
$ 1.45 million $ 99,486
Mar 1, 3 AM $ 0.000591
+0.13%
$ 1.46 million $ 99,424
Mar 1, 2 AM $ 0.00059
+0.31%
$ 1.45 million $ 99,409
Mar 1, 1 AM $ 0.000589
-1.01%
$ 1.45 million $ 97,945
Mar 1, 12 AM $ 0.000596
-0.98%
$ 1.47 million $ 88,971
Feb 28, 11 PM $ 0.000602
-0.15%
$ 1.48 million $ 86,800
Feb 28, 10 PM $ 0.000602
-0.11%
$ 1.48 million $ 87,673
Feb 28, 9 PM $ 0.000603
+0.07%
$ 1.49 million $ 87,767
Feb 28, 8 PM $ 0.000603
+0.72%
$ 1.48 million $ 87,158
Feb 28, 7 PM $ 0.000598
-0.07%
$ 1.47 million $ 63,133
Feb 28, 6 PM $ 0.000598
+0.06%
$ 1.47 million $ 64,447
Feb 28, 5 PM $ 0.000598
+0.09%
$ 1.47 million $ 65,677
Feb 28, 4 PM $ 0.000598
-0.05%
$ 1.47 million $ 66,698
Feb 28, 3 PM $ 0.000597
-0.24%
$ 1.47 million $ 66,625
Feb 28, 2 PM $ 0.000599
-0.14%
$ 1.47 million $ 67,149
Feb 28, 1 PM $ 0.0006
-0.16%
$ 1.48 million $ 66,458
Feb 28, 12 PM $ 0.000599
-0.23%
$ 1.48 million $ 66,494
Feb 28, 11 AM $ 0.000601
+0.16%
$ 1.48 million $ 66,476
Feb 28, 10 AM $ 0.000598
-0.35%
$ 1.47 million $ 66,476
Feb 28, 9 AM $ 0.0006
-0.01%
$ 1.48 million $ 66,394
Feb 28, 8 AM $ 0.0006
-0.04%
$ 1.48 million $ 66,430
Feb 28, 7 AM $ 0.000604
-0.11%
$ 1.49 million $ 35,351
Feb 28, 6 AM $ 0.0006
-0.47%
$ 1.48 million $ 35,342
Feb 28, 5 AM $ 0.000603
-0.04%
$ 1.49 million $ 35,304