Zypher Token Historical Data

POP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000603
-0.04%
$ 1.49 million $ 35,304
Feb 28, 4 AM $ 0.000603
+0.20%
$ 1.48 million $ 35,293
Feb 28, 3 AM $ 0.000602
-0.22%
$ 1.48 million $ 35,298
Feb 28, 2 AM $ 0.000602
-0.23%
$ 1.48 million $ 191,039
Feb 28, 1 AM $ 0.000605
-0.12%
$ 1.49 million $ 191,008
Feb 28, 12 AM $ 0.000605
+0.48%
$ 1.49 million $ 190,992
Feb 27, 11 PM $ 0.000604
-1.18%
$ 1.49 million $ 190,932
Feb 27, 10 PM $ 0.00061
-0.08%
$ 1.5 million $ 190,893
Feb 27, 9 PM $ 0.00061
+0.40%
$ 1.5 million $ 190,937
Feb 27, 8 PM $ 0.000609
+0.20%
$ 1.5 million $ 190,304
Feb 27, 7 PM $ 0.000608
+0.33%
$ 1.5 million $ 156,500
Feb 27, 6 PM $ 0.000606
-0.57%
$ 1.49 million $ 130,731
Feb 27, 5 PM $ 0.000608
+0.32%
$ 1.5 million $ 124,439
Feb 27, 4 PM $ 0.000606
+0.30%
$ 1.49 million $ 99,987
Feb 27, 3 PM $ 0.000604
+0.32%
$ 1.49 million $ 97,138
Feb 27, 2 PM $ 0.000602
+0.06%
$ 1.48 million $ 95,481
Feb 27, 1 PM $ 0.0006
-0.62%
$ 1.48 million $ 98,857
Feb 27, 12 PM $ 0.000602
+0.18%
$ 1.48 million $ 99,401
Feb 27, 11 AM $ 0.000601
-0.12%
$ 1.48 million $ 50,076
Feb 27, 10 AM $ 0.000601
-1.04%
$ 1.48 million $ 62,078
Feb 27, 9 AM $ 0.000608
-0.17%
$ 1.5 million $ 111,646
Feb 27, 8 AM $ 0.000609
+0.06%
$ 1.5 million $ 111,669
Feb 27, 7 AM $ 0.000605
+0.42%
$ 1.49 million $ 111,727
Feb 27, 6 AM $ 0.000602
-0.11%
$ 1.48 million $ 111,682
Feb 27, 5 AM $ 0.000604
+0.47%
$ 1.49 million $ 111,722
Feb 27, 4 AM $ 0.000602
-0.37%
$ 1.48 million $ 111,847
Feb 27, 3 AM $ 0.000599
-0.07%
$ 1.48 million $ 66,280
Feb 27, 2 AM $ 0.000599
-2.30%
$ 1.48 million $ 66,275
Feb 27, 1 AM $ 0.000614
+2.56%
$ 1.51 million $ 35,257
Feb 27, 12 AM $ 0.0006
-0.25%
$ 1.48 million $ 35,298
Feb 26, 11 PM $ 0.000601
+0.07%
$ 1.48 million $ 35,314
Feb 26, 10 PM $ 0.000601
-1.71%
$ 1.48 million $ 35,309
Feb 26, 9 PM $ 0.000609
-0.36%
$ 1.5 million $ 35,329
Feb 26, 8 PM $ 0.000611
-0.04%
$ 1.5 million $ 35,336
Feb 26, 7 PM $ 0.000609
-0.48%
$ 1.5 million $ 35,406
Feb 26, 6 PM $ 0.000612
+0.06%
$ 1.51 million $ 187,565
Feb 26, 5 PM $ 0.00061
+0.20%
$ 1.5 million $ 187,550
Feb 26, 4 PM $ 0.000609
-0.13%
$ 1.5 million $ 187,593
Feb 26, 3 PM $ 0.00061
+0.49%
$ 1.5 million $ 187,628
Feb 26, 2 PM $ 0.000607
+0.06%
$ 1.5 million $ 187,613
Feb 26, 1 PM $ 0.000607
-0.38%
$ 1.49 million $ 187,557
Feb 26, 12 PM $ 0.000609
+0.01%
$ 1.5 million $ 77,547
Feb 26, 11 AM $ 0.000609
-0.01%
$ 1.5 million $ 71,223
Feb 26, 10 AM $ 0.00061
+0.14%
$ 1.5 million $ 71,221
Feb 26, 9 AM $ 0.000609
-0.11%
$ 1.5 million $ 123,327
Feb 26, 8 AM $ 0.00061
+0.02%
$ 1.5 million $ 122,359
Feb 26, 7 AM $ 0.00061
+0.15%
$ 1.5 million $ 119,447
Feb 26, 6 AM $ 0.000609
-0.04%
$ 1.5 million $ 118,791
Feb 26, 5 AM $ 0.000609
-0.93%
$ 1.5 million $ 118,716
Feb 26, 4 AM $ 0.000606
+0.27%
$ 1.49 million $ 118,190