Zypher Token Historical Data

POP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00213
-0.02%
$21.31 million $2.48 million
Jul 23, 4 AM $0.00213
+0.05%
$21.31 million $2.47 million
Jul 23, 3 AM $0.00213
+0.02%
$21.3 million $2.48 million
Jul 23, 2 AM $0.00213
-0.37%
$21.31 million $2.49 million
Jul 23, 1 AM $0.00214
+0.32%
$21.38 million $2.49 million
Jul 23, 12 AM $0.00213
-0.05%
$21.32 million $2.47 million
Jul 22, 11 PM $0.00213
-0.08%
$21.32 million $2.47 million
Jul 22, 10 PM $0.00213
-0.18%
$21.34 million $2.47 million
Jul 22, 9 PM $0.00214
+0.22%
$21.38 million $2.47 million
Jul 22, 8 PM $0.00213
-0.35%
$21.33 million $2.46 million
Jul 22, 7 PM $0.00214
+0.22%
$21.38 million $2.46 million
Jul 22, 6 PM $0.00213
+0.11%
$21.33 million $2.45 million
Jul 22, 5 PM $0.00213
-0.01%
$21.31 million $2.45 million
Jul 22, 4 PM $0.00213
-0.27%
$21.31 million $2.45 million
Jul 22, 3 PM $0.00214
+0.31%
$21.37 million $2.46 million
Jul 22, 2 PM $0.00213
-0.12%
$21.31 million $2.45 million
Jul 22, 1 PM $0.00213
-0.09%
$21.34 million $2.45 million
Jul 22, 12 PM $0.00214
+0.02%
$21.35 million $2.45 million
Jul 22, 11 AM $0.00213
-0.20%
$21.34 million $2.45 million
Jul 22, 10 AM $0.00214
+0.14%
$21.38 million $2.45 million
Jul 22, 9 AM $0.00214
+0.06%
$21.35 million $2.45 million
Jul 22, 8 AM $0.00213
+0.19%
$21.34 million $2.45 million
Jul 22, 7 AM $0.00213
-0.05%
$21.3 million $2.47 million
Jul 22, 6 AM $0.00213
-0.05%
$21.31 million $2.47 million
Jul 22, 5 AM $0.00213
+0.02%
$21.32 million $2.46 million
Jul 22, 4 AM $0.00213
-0.05%
$21.32 million $2.47 million
Jul 22, 3 AM $0.00213
+0.09%
$21.34 million $2.47 million
Jul 22, 2 AM $0.00213
+0.12%
$21.32 million $2.47 million
Jul 22, 1 AM $0.00213
+0.03%
$21.3 million $2.48 million
Jul 22, 12 AM $0.00213
+0.00%
$21.29 million $2.46 million
Jul 21, 11 PM $0.00213
+0.12%
$21.29 million $2.42 million
Jul 21, 10 PM $0.00213
+0.12%
$21.26 million $2.36 million
Jul 21, 9 PM $0.00212
-0.29%
$21.24 million $2.35 million
Jul 21, 8 PM $0.00213
+0.01%
$21.3 million $2.31 million
Jul 21, 7 PM $0.00213
+0.04%
$21.3 million $2.31 million
Jul 21, 6 PM $0.00213
-0.01%
$21.29 million $2.31 million
Jul 21, 5 PM $0.00213
+0.01%
$21.3 million $2.3 million
Jul 21, 4 PM $0.00213
+0.22%
$21.3 million $2.27 million
Jul 21, 3 PM $0.00213
-0.06%
$21.25 million $2.2 million
Jul 21, 2 PM $0.00213
+0.09%
$21.27 million $2.18 million
Jul 21, 1 PM $0.00212
-0.17%
$21.25 million $2.17 million
Jul 21, 12 PM $0.00213
+0.02%
$21.29 million $2.17 million
Jul 21, 11 AM $0.00213
+0.05%
$21.28 million $2.17 million
Jul 21, 10 AM $0.00213
-0.08%
$21.27 million $2.17 million
Jul 21, 9 AM $0.00213
+0.04%
$21.28 million $2.15 million
Jul 21, 8 AM $0.00213
+0.03%
$21.27 million $2.14 million
Jul 21, 7 AM $0.00213
+0.02%
$21.27 million $2.14 million
Jul 21, 6 AM $0.00213
+0.00%
$21.26 million $2.12 million
Jul 21, 5 AM $0.00213
-0.17%
$21.26 million $2.11 million
Jul 21, 4 AM $0.00213
+0.09%
$21.29 million $2.12 million