Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.00226
+1.04%
$22.58 million $4.82 million
Sep 20, 7 AM $0.00223
+0.30%
$22.26 million $4.74 million
Sep 20, 6 AM $0.00223
+0.57%
$22.3 million $4.69 million
Sep 20, 5 AM $0.00222
-0.59%
$22.17 million $4.66 million
Sep 20, 4 AM $0.00223
+1.85%
$22.3 million $4.7 million
Sep 20, 3 AM $0.00219
-2.27%
$21.9 million $4.68 million
Sep 20, 2 AM $0.00224
-0.33%
$22.41 million $4.73 million
Sep 20, 1 AM $0.00225
-0.32%
$22.48 million $4.85 million
Sep 20, 12 AM $0.00226
+2.99%
$22.55 million $4.97 million
Sep 19, 11 PM $0.00219
-0.49%
$21.9 million $4.76 million
Sep 19, 10 PM $0.00221
+0.36%
$22.07 million $4.79 million
Sep 19, 9 PM $0.0022
-3.28%
$21.99 million $4.78 million
Sep 19, 8 PM $0.00227
+0.59%
$22.74 million $4.93 million
Sep 19, 7 PM $0.00226
+1.11%
$22.61 million $4.92 million
Sep 19, 6 PM $0.00224
-0.91%
$22.36 million $4.86 million
Sep 19, 5 PM $0.00226
+1.04%
$22.57 million $4.93 million
Sep 19, 4 PM $0.00223
+1.18%
$22.33 million $4.88 million
Sep 19, 3 PM $0.00221
-0.03%
$22.07 million $4.85 million
Sep 19, 2 PM $0.00221
-1.38%
$22.07 million $4.9 million
Sep 19, 1 PM $0.00224
+0.23%
$22.39 million $4.97 million
Sep 19, 12 PM $0.00225
-1.23%
$22.46 million $4.94 million
Sep 19, 11 AM $0.00227
+1.48%
$22.74 million $4.87 million
Sep 19, 10 AM $0.00224
+0.78%
$22.4 million $4.78 million
Sep 19, 9 AM $0.00222
-0.85%
$22.23 million $4.71 million
Sep 19, 8 AM $0.00224
+0.21%
$22.41 million $4.76 million
Sep 19, 7 AM $0.00224
-2.36%
$22.36 million $4.74 million
Sep 19, 6 AM $0.00229
+1.45%
$22.9 million $4.86 million
Sep 19, 5 AM $0.00226
+0.35%
$22.57 million $4.83 million
Sep 19, 4 AM $0.00225
+1.14%
$22.49 million $4.83 million
Sep 19, 3 AM $0.00222
+1.54%
$22.24 million $4.81 million
Sep 19, 2 AM $0.00219
+0.16%
$21.9 million $4.75 million
Sep 19, 1 AM $0.00219
+0.17%
$21.87 million $4.73 million
Sep 19, 12 AM $0.00218
+0.44%
$21.83 million $4.54 million
Sep 18, 11 PM $0.00217
+1.07%
$21.74 million $4.38 million
Sep 18, 10 PM $0.00215
-0.29%
$21.5 million $4.25 million
Sep 18, 9 PM $0.00216
+2.31%
$21.57 million $4.15 million
Sep 18, 8 PM $0.00211
-0.84%
$21.08 million $3.93 million
Sep 18, 7 PM $0.00213
+0.68%
$21.26 million $3.85 million
Sep 18, 6 PM $0.00211
+3.37%
$21.11 million $3.71 million
Sep 18, 5 PM $0.00204
-0.96%
$20.43 million $3.45 million
Sep 18, 4 PM $0.00206
+0.17%
$20.62 million $3.36 million
Sep 18, 3 PM $0.00206
-4.35%
$20.59 million $3.28 million
Sep 18, 2 PM $0.00215
+0.98%
$21.53 million $3.28 million
Sep 18, 1 PM $0.00213
-1.67%
$21.32 million $3.12 million
Sep 18, 12 PM $0.00215
-0.55%
$21.5 million $3.13 million
Sep 18, 11 AM $0.00216
+0.28%
$21.62 million $2.99 million
Sep 18, 10 AM $0.00216
+0.77%
$21.56 million $2.91 million
Sep 18, 9 AM $0.00214
-0.47%
$21.39 million $2.87 million
Sep 18, 8 AM $0.00215
+0.41%
$21.49 million $2.76 million
Sep 18, 7 AM $0.00214
+1.09%
$21.4 million $2.61 million