Zypher Token Historical Data

POP Page 26
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00219
-0.22%
$ 5.36 million $ 3.9 million
12:46 PM $ 0.0022
+0.01%
$ 5.36 million $ 3.91 million
12:45 PM $ 0.0022
-0.09%
$ 5.36 million $ 3.92 million
12:44 PM $ 0.0022
+0.28%
$ 5.42 million $ 3.91 million
12:43 PM $ 0.0022
-0.05%
$ 5.42 million $ 3.91 million
12:42 PM $ 0.0022
+0.03%
$ 5.42 million $ 3.91 million
12:41 PM $ 0.0022
-0.24%
$ 5.42 million $ 3.92 million
12:40 PM $ 0.0022
-0.02%
$ 5.42 million $ 3.93 million
12:39 PM $ 0.0022
+0.10%
$ 5.42 million $ 3.93 million
12:38 PM $ 0.0022
+0.68%
$ 5.42 million $ 3.91 million
12:37 PM $ 0.00218
-0.02%
$ 5.42 million $ 3.91 million
12:36 PM $ 0.00218
+0.93%
$ 5.42 million $ 3.89 million
12:35 PM $ 0.00216
+0.36%
$ 5.42 million $ 3.87 million
12:34 PM $ 0.00216
+0.35%
$ 5.31 million $ 3.85 million
12:33 PM $ 0.00215
+0.53%
$ 5.31 million $ 3.8 million
12:32 PM $ 0.00214
-2.75%
$ 5.31 million $ 3.88 million
12:31 PM $ 0.0022
-0.15%
$ 5.31 million $ 3.95 million
12:30 PM $ 0.0022
-0.05%
$ 5.31 million $ 3.95 million
12:29 PM $ 0.0022
+0.12%
$ 5.42 million $ 3.95 million
12:28 PM $ 0.0022
+0.09%
$ 5.42 million $ 3.95 million
12:27 PM $ 0.0022
-0.19%
$ 5.42 million $ 3.96 million
12:26 PM $ 0.0022
-0.18%
$ 5.42 million $ 3.96 million
12:25 PM $ 0.00221
+0.20%
$ 5.42 million $ 3.97 million
12:24 PM $ 0.0022
+0.12%
$ 5.42 million $ 3.96 million
12:23 PM $ 0.0022
+0.30%
$ 5.42 million $ 3.95 million
12:22 PM $ 0.00219
-0.03%
$ 5.42 million $ 3.95 million
12:21 PM $ 0.00219
+0.21%
$ 5.42 million $ 3.93 million
12:20 PM $ 0.00219
+0.03%
$ 5.42 million $ 3.93 million
12:19 PM $ 0.00219
-0.11%
$ 5.38 million $ 3.95 million
12:18 PM $ 0.00219
+0.20%
$ 5.38 million $ 3.94 million
12:17 PM $ 0.00219
-0.20%
$ 5.38 million $ 3.96 million
12:16 PM $ 0.00219
-0.33%
$ 5.38 million $ 3.97 million
12:15 PM $ 0.0022
+0.37%
$ 5.38 million $ 3.95 million
12:14 PM $ 0.00219
+0.34%
$ 5.39 million $ 3.95 million
12:13 PM $ 0.00218
-0.94%
$ 5.39 million $ 3.95 million
12:12 PM $ 0.0022
+0.00%
$ 5.39 million $ 3.99 million
12:11 PM $ 0.0022
+0.27%
$ 5.39 million $ 3.99 million
12:10 PM $ 0.0022
+0.91%
$ 5.39 million $ 3.95 million
12:09 PM $ 0.00218
-0.38%
$ 5.36 million $ 3.97 million
12:08 PM $ 0.00218
-0.25%
$ 5.36 million $ 3.98 million
12:07 PM $ 0.00219
+0.44%
$ 5.36 million $ 3.96 million
12:06 PM $ 0.00218
+0.12%
$ 5.36 million $ 3.96 million
12:05 PM $ 0.00218
-0.07%
$ 5.36 million $ 3.96 million
12:04 PM $ 0.00218
+0.20%
$ 5.37 million $ 3.96 million
12:03 PM $ 0.00218
-0.01%
$ 5.37 million $ 3.96 million
12:02 PM $ 0.00218
-0.18%
$ 5.37 million $ 3.97 million
12:01 PM $ 0.00218
+0.09%
$ 5.37 million $ 3.97 million
12:00 PM $ 0.00218
+0.02%
$ 5.37 million $ 3.97 million
11:59 AM $ 0.00218
+0.17%
$ 5.36 million $ 3.97 million
11:58 AM $ 0.00217
+0.46%
$ 5.36 million $ 3.95 million