Zypher Token Historical Data

POP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000609
-0.93%
$ 1.5 million $ 118,716
Feb 26, 4 AM $ 0.000606
+0.27%
$ 1.49 million $ 118,190
Feb 26, 3 AM $ 0.000604
-0.51%
$ 1.49 million $ 160,726
Feb 26, 2 AM $ 0.000607
-0.53%
$ 1.49 million $ 160,718
Feb 26, 1 AM $ 0.00061
+0.59%
$ 1.5 million $ 160,237
Feb 26, 12 AM $ 0.000607
-0.14%
$ 1.49 million $ 157,329
Feb 25, 11 PM $ 0.000608
-0.41%
$ 1.5 million $ 168,117
Feb 25, 10 PM $ 0.000611
+0.79%
$ 1.5 million $ 168,191
Feb 25, 9 PM $ 0.000606
+0.54%
$ 1.49 million $ 167,106
Feb 25, 8 PM $ 0.000603
-0.03%
$ 1.48 million $ 150,873
Feb 25, 7 PM $ 0.000603
-1.64%
$ 1.48 million $ 150,858
Feb 25, 6 PM $ 0.000615
+0.65%
$ 1.51 million $ 127,490
Feb 25, 5 PM $ 0.000612
+2.21%
$ 1.51 million $ 119,195
Feb 25, 4 PM $ 0.0006
+0.38%
$ 1.48 million $ 115,218
Feb 25, 3 PM $ 0.000597
-0.28%
$ 1.47 million $ 115,475
Feb 25, 2 PM $ 0.000599
+0.21%
$ 1.48 million $ 115,753
Feb 25, 1 PM $ 0.000598
-0.25%
$ 1.47 million $ 115,934
Feb 25, 12 PM $ 0.000599
-1.56%
$ 1.48 million $ 112,735
Feb 25, 11 AM $ 0.000608
+0.14%
$ 1.5 million $ 166,450
Feb 25, 10 AM $ 0.000607
+2.69%
$ 1.5 million $ 132,891
Feb 25, 9 AM $ 0.000592
+0.07%
$ 1.46 million $ 56,473
Feb 25, 8 AM $ 0.000591
-0.16%
$ 1.46 million $ 55,758
Feb 25, 7 AM $ 0.000592
+0.10%
$ 1.46 million $ 55,954
Feb 25, 6 AM $ 0.000592
-0.14%
$ 1.46 million $ 108,965
Feb 25, 5 AM $ 0.000593
+0.27%
$ 1.46 million $ 112,509
Feb 25, 4 AM $ 0.00059
-0.01%
$ 1.45 million $ 112,466
Feb 25, 3 AM $ 0.00059
-0.04%
$ 1.45 million $ 112,411
Feb 25, 2 AM $ 0.000591
+0.10%
$ 1.45 million $ 115,061
Feb 25, 1 AM $ 0.00059
-0.15%
$ 1.45 million $ 115,242
Feb 25, 12 AM $ 0.000591
+0.10%
$ 1.45 million $ 123,888
Feb 24, 11 PM $ 0.00059
-0.45%
$ 1.45 million $ 293,081
Feb 24, 10 PM $ 0.000592
-0.05%
$ 1.46 million $ 293,791
Feb 24, 9 PM $ 0.000593
-0.16%
$ 1.46 million $ 298,330
Feb 24, 8 PM $ 0.000594
+0.18%
$ 1.46 million $ 297,587
Feb 24, 7 PM $ 0.000593
-0.24%
$ 1.46 million $ 297,858
Feb 24, 6 PM $ 0.000594
-0.02%
$ 1.46 million $ 298,005
Feb 24, 5 PM $ 0.000594
-0.01%
$ 1.46 million $ 298,884
Feb 24, 4 PM $ 0.000594
-0.54%
$ 1.46 million $ 299,104
Feb 24, 3 PM $ 0.000597
-0.02%
$ 1.47 million $ 299,533
Feb 24, 2 PM $ 0.000597
-0.13%
$ 1.47 million $ 297,337
Feb 24, 1 PM $ 0.000597
-0.99%
$ 1.47 million $ 296,999
Feb 24, 12 PM $ 0.000604
+1.55%
$ 1.49 million $ 296,141
Feb 24, 11 AM $ 0.000594
+0.23%
$ 1.46 million $ 266,097
Feb 24, 10 AM $ 0.000593
-0.08%
$ 1.46 million $ 265,122
Feb 24, 9 AM $ 0.000594
+0.11%
$ 1.46 million $ 265,186
Feb 24, 8 AM $ 0.000593
-0.04%
$ 1.46 million $ 265,186
Feb 24, 7 AM $ 0.000593
-1.42%
$ 1.46 million $ 264,752
Feb 24, 6 AM $ 0.000601
-1.70%
$ 1.48 million $ 170,646
Feb 24, 5 AM $ 0.000612
-0.47%
$ 1.51 million $ 159,617
Feb 24, 4 AM $ 0.000614
-0.16%
$ 1.08 million $ 158,635