Zypher Token Historical Data

POP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00213
+0.09%
$21.29 million $2.12 million
Jul 21, 3 AM $0.00213
+0.19%
$21.27 million $2.11 million
Jul 21, 2 AM $0.00212
+1.44%
$21.23 million $2.1 million
Jul 21, 1 AM $0.00209
-1.04%
$20.93 million $2.07 million
Jul 21, 12 AM $0.00212
-0.06%
$21.15 million $2.13 million
Jul 20, 11 PM $0.00212
+0.13%
$21.17 million $2.18 million
Jul 20, 10 PM $0.00211
-0.42%
$21.11 million $2.24 million
Jul 20, 9 PM $0.00212
+0.01%
$21.2 million $2.27 million
Jul 20, 8 PM $0.00212
-0.19%
$21.19 million $2.32 million
Jul 20, 7 PM $0.00212
+0.15%
$21.23 million $2.33 million
Jul 20, 6 PM $0.00212
-0.04%
$21.2 million $2.35 million
Jul 20, 5 PM $0.00212
-0.12%
$21.21 million $2.36 million
Jul 20, 4 PM $0.00212
+0.14%
$21.23 million $2.39 million
Jul 20, 3 PM $0.00212
-0.07%
$21.21 million $2.47 million
Jul 20, 2 PM $0.00212
-0.03%
$21.22 million $2.48 million
Jul 20, 1 PM $0.00212
+0.06%
$21.23 million $2.48 million
Jul 20, 12 PM $0.00212
-0.12%
$21.21 million $2.48 million
Jul 20, 11 AM $0.00212
+0.00%
$21.24 million $2.48 million
Jul 20, 10 AM $0.00212
+0.18%
$21.23 million $2.49 million
Jul 20, 9 AM $0.00212
-0.56%
$21.2 million $2.51 million
Jul 20, 8 AM $0.00213
+0.49%
$21.32 million $2.53 million
Jul 20, 7 AM $0.00212
+0.00%
$21.21 million $2.55 million
Jul 20, 6 AM $0.00212
+0.03%
$21.22 million $2.58 million
Jul 20, 5 AM $0.00212
-0.44%
$21.22 million $2.61 million
Jul 20, 4 AM $0.00213
+0.48%
$21.31 million $2.62 million
Jul 20, 3 AM $0.00212
+0.02%
$21.21 million $2.63 million
Jul 20, 2 AM $0.00212
+0.27%
$21.22 million $2.63 million
Jul 20, 1 AM $0.00212
-0.01%
$21.16 million $2.59 million
Jul 20, 12 AM $0.00212
-0.16%
$21.16 million $2.52 million
Jul 19, 11 PM $0.00212
-0.16%
$21.2 million $2.52 million
Jul 19, 10 PM $0.00212
+0.20%
$21.23 million $2.52 million
Jul 19, 9 PM $0.00212
-0.24%
$21.19 million $2.54 million
Jul 19, 8 PM $0.00212
+0.42%
$21.24 million $2.56 million
Jul 19, 7 PM $0.00212
+0.10%
$21.15 million $2.55 million
Jul 19, 6 PM $0.00211
-0.14%
$21.13 million $2.54 million
Jul 19, 5 PM $0.00212
+0.15%
$21.16 million $2.55 million
Jul 19, 4 PM $0.00211
-0.02%
$21.13 million $2.55 million
Jul 19, 3 PM $0.00211
+0.07%
$21.13 million $2.54 million
Jul 19, 2 PM $0.00211
+0.06%
$21.13 million $2.52 million
Jul 19, 1 PM $0.00211
+0.03%
$21.11 million $2.49 million
Jul 19, 12 PM $0.00211
-0.03%
$21.11 million $2.49 million
Jul 19, 11 AM $0.00211
+0.00%
$21.11 million $2.49 million
Jul 19, 10 AM $0.00211
-0.06%
$21.11 million $2.5 million
Jul 19, 9 AM $0.00211
-0.02%
$21.12 million $2.51 million
Jul 19, 8 AM $0.00211
+0.04%
$21.13 million $2.5 million
Jul 19, 7 AM $0.00211
+0.07%
$21.12 million $2.48 million
Jul 19, 6 AM $0.00211
-0.10%
$21.11 million $2.47 million
Jul 19, 5 AM $0.00211
+0.02%
$21.13 million $2.44 million
Jul 19, 4 AM $0.00211
+0.11%
$21.13 million $2.42 million
Jul 19, 3 AM $0.00211
-0.08%
$21.1 million $2.39 million