Zypher Token Historical Data

POP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000612
-0.47%
$ 1.51 million $ 159,617
Feb 24, 4 AM $ 0.000614
-0.16%
$ 1.08 million $ 158,635
Feb 24, 3 AM $ 0.000615
-0.40%
$ 1.08 million $ 159,020
Feb 24, 2 AM $ 0.000618
+0.37%
$ 1.09 million $ 158,543
Feb 24, 1 AM $ 0.000616
+1.52%
$ 1.08 million $ 157,890
Feb 24, 12 AM $ 0.000606
-1.33%
$ 1.07 million $ 138,263
Feb 23, 11 PM $ 0.000614
+0.35%
$ 1.08 million $ 129,505
Feb 23, 10 PM $ 0.000612
+0.43%
$ 1.08 million $ 102,064
Feb 23, 9 PM $ 0.00061
+0.12%
$ 1.07 million $ 73,921
Feb 23, 8 PM $ 0.000609
+0.06%
$ 1.07 million $ 73,867
Feb 23, 7 PM $ 0.000608
-0.39%
$ 1.07 million $ 73,808
Feb 23, 6 PM $ 0.000612
-0.54%
$ 1.08 million $ 73,641
Feb 23, 5 PM $ 0.000615
-0.03%
$ 1.08 million $ 73,076
Feb 23, 4 PM $ 0.000615
-0.11%
$ 1.08 million $ 73,568
Feb 23, 3 PM $ 0.000616
-0.21%
$ 1.09 million $ 69,059
Feb 23, 2 PM $ 0.000617
+0.12%
$ 1.09 million $ 67,997
Feb 23, 1 PM $ 0.000616
-1.04%
$ 1.09 million $ 67,637
Feb 23, 12 PM $ 0.000623
+0.31%
$ 1.1 million $ 64,202
Feb 23, 11 AM $ 0.00062
-0.64%
$ 1.09 million $ 64,440
Feb 23, 10 AM $ 0.000623
+0.41%
$ 1.1 million $ 65,838
Feb 23, 9 AM $ 0.000621
-0.60%
$ 1.09 million $ 66,422
Feb 23, 8 AM $ 0.00062
-0.05%
$ 1.09 million $ 66,107
Feb 23, 7 AM $ 0.000622
+0.31%
$ 1.1 million $ 66,350
Feb 23, 6 AM $ 0.00062
-0.29%
$ 1.09 million $ 66,123
Feb 23, 5 AM $ 0.000622
+0.30%
$ 1.1 million $ 66,429
Feb 23, 4 AM $ 0.00062
-0.27%
$ 1.09 million $ 65,783
Feb 23, 3 AM $ 0.000622
-0.18%
$ 1.1 million $ 65,663
Feb 23, 2 AM $ 0.000623
-0.97%
$ 1.1 million $ 437,341
Feb 23, 1 AM $ 0.000629
+0.58%
$ 1.11 million $ 447,524
Feb 23, 12 AM $ 0.000626
+1.05%
$ 1.1 million $ 441,049
Feb 22, 11 PM $ 0.000619
-0.13%
$ 1.09 million $ 438,315
Feb 22, 10 PM $ 0.00062
-0.30%
$ 1.09 million $ 439,247
Feb 22, 9 PM $ 0.000622
-0.03%
$ 1.1 million $ 441,286
Feb 22, 8 PM $ 0.000622
-0.41%
$ 1.1 million $ 441,298
Feb 22, 7 PM $ 0.000625
-0.20%
$ 1.1 million $ 441,780
Feb 22, 6 PM $ 0.000626
-0.51%
$ 1.1 million $ 441,360
Feb 22, 5 PM $ 0.000629
-1.95%
$ 1.11 million $ 426,308
Feb 22, 4 PM $ 0.000647
-1.60%
$ 1.14 million $ 390,105
Feb 22, 3 PM $ 0.000658
+1.03%
$ 1.16 million $ 352,879
Feb 22, 2 PM $ 0.000651
-0.64%
$ 1.15 million $ 358,354
Feb 22, 1 PM $ 0.000655
+1.94%
$ 1.15 million $ 359,402
Feb 22, 12 PM $ 0.000643
+1.96%
$ 1.13 million $ 375,033
Feb 22, 11 AM $ 0.00063
-1.31%
$ 1.11 million $ 387,741
Feb 22, 10 AM $ 0.000639
+5.79%
$ 1.13 million $ 370,041
Feb 22, 9 AM $ 0.000604
+0.01%
$ 1.06 million $ 360,572
Feb 22, 8 AM $ 0.000604
+2.33%
$ 1.06 million $ 359,766
Feb 22, 7 AM $ 0.000588
-4.13%
$ 1.04 million $ 358,173
Feb 22, 6 AM $ 0.000613
-0.44%
$ 1.08 million $ 357,586
Feb 22, 5 AM $ 0.000616
-0.72%
$ 1.09 million $ 355,505
Feb 22, 4 AM $ 0.00062
+0.50%
$ 1.09 million $ 355,454