Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.00183
-1.69%
$18.31 million $5.41 million
Sep 16, 4 AM $0.00186
-0.62%
$18.62 million $5.28 million
Sep 16, 3 AM $0.00187
-2.89%
$18.74 million $5.2 million
Sep 16, 2 AM $0.00193
+7.94%
$19.29 million $5.03 million
Sep 16, 1 AM $0.00179
+4.64%
$17.87 million $4.17 million
Sep 16, 12 AM $0.00171
-1.45%
$17.08 million $2.51 million
Sep 15, 11 PM $0.00173
+0.43%
$17.33 million $1.96 million
Sep 15, 10 PM $0.00173
+0.94%
$17.25 million $1.85 million
Sep 15, 9 PM $0.00171
-0.86%
$17.09 million $3.17 million
Sep 15, 8 PM $0.00172
+1.70%
$17.24 million $3.11 million
Sep 15, 7 PM $0.0017
-3.72%
$16.98 million $2.97 million
Sep 15, 6 PM $0.00176
+4.08%
$17.64 million $2.95 million
Sep 15, 5 PM $0.00169
-8.48%
$16.94 million $2.82 million
Sep 15, 4 PM $0.00185
+5.64%
$18.51 million $2.92 million
Sep 15, 3 PM $0.00175
+1.76%
$17.53 million $1.93 million
Sep 15, 2 PM $0.00172
-3.26%
$17.22 million $1.49 million
Sep 15, 1 PM $0.00178
+2.03%
$17.8 million $1.43 million
Sep 15, 12 PM $0.00174
+1.68%
$17.45 million $1.39 million
Sep 15, 11 AM $0.00172
+1.56%
$17.16 million $1.39 million
Sep 15, 10 AM $0.00169
-0.84%
$16.9 million $1.37 million
Sep 15, 9 AM $0.0017
-1.67%
$17.04 million $1.37 million
Sep 15, 8 AM $0.00173
+1.62%
$17.33 million $1.4 million
Sep 15, 7 AM $0.00171
+1.49%
$17.06 million $1.38 million
Sep 15, 6 AM $0.00169
-0.09%
$16.85 million $1.39 million
Sep 15, 5 AM $0.00169
+0.99%
$16.87 million $1.39 million
Sep 15, 4 AM $0.00167
-5.28%
$16.7 million $1.35 million
Sep 15, 3 AM $0.00176
-1.32%
$17.63 million $1.44 million
Sep 15, 2 AM $0.00179
+3.23%
$17.87 million $1.46 million
Sep 15, 1 AM $0.00173
+0.30%
$17.31 million $1.4 million
Sep 15, 12 AM $0.00173
+10.91%
$17.26 million $1.37 million
Sep 14, 11 PM $0.00156
-7.27%
$15.56 million $1.25 million
Sep 14, 10 PM $0.00168
-0.29%
$16.78 million $1.35 million
Sep 14, 9 PM $0.00168
+2.00%
$16.83 million $1.4 million
Sep 14, 8 PM $0.00165
-0.84%
$16.5 million $1.39 million
Sep 14, 7 PM $0.00166
-2.51%
$16.64 million $1.42 million
Sep 14, 6 PM $0.00171
-1.63%
$17.07 million $1.48 million
Sep 14, 5 PM $0.00174
+2.84%
$17.35 million $1.51 million
Sep 14, 4 PM $0.00169
-1.69%
$16.87 million $1.44 million
Sep 14, 3 PM $0.00172
+1.55%
$17.16 million $1.45 million
Sep 14, 2 PM $0.00169
-1.84%
$16.9 million $1.41 million
Sep 14, 1 PM $0.00172
-2.42%
$17.22 million $1.4 million
Sep 14, 12 PM $0.00176
+1.81%
$17.64 million $1.38 million
Sep 14, 11 AM $0.00174
+3.00%
$17.36 million $1.29 million
Sep 14, 10 AM $0.00169
+10.74%
$16.86 million $1.23 million
Sep 14, 9 AM $0.00152
+1.27%
$15.22 million $1.02 million
Sep 14, 8 AM $0.0015
+1.65%
$15.03 million $1.06 million
Sep 14, 7 AM $0.00148
+5.46%
$14.79 million $1.04 million
Sep 14, 6 AM $0.0014
-2.46%
$14.02 million $975,531
Sep 14, 5 AM $0.00144
-4.21%
$14.38 million $999,476
Sep 14, 4 AM $0.0015
-2.58%
$15.01 million $1.03 million