Zypher Token Historical Data

POP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00211
-0.08%
$21.1 million $2.39 million
Jul 19, 2 AM $0.00211
-0.43%
$21.12 million $2.38 million
Jul 19, 1 AM $0.00212
+0.50%
$21.21 million $2.43 million
Jul 19, 12 AM $0.00211
-0.04%
$21.11 million $2.48 million
Jul 18, 11 PM $0.00211
-0.03%
$21.12 million $2.49 million
Jul 18, 10 PM $0.00211
+0.00%
$21.12 million $2.48 million
Jul 18, 9 PM $0.00211
+0.04%
$21.12 million $2.45 million
Jul 18, 8 PM $0.00211
+0.07%
$21.12 million $2.42 million
Jul 18, 7 PM $0.00211
-0.06%
$21.11 million $2.38 million
Jul 18, 6 PM $0.00211
-0.01%
$21.12 million $2.35 million
Jul 18, 5 PM $0.00211
+0.08%
$21.12 million $2.31 million
Jul 18, 4 PM $0.00211
+0.07%
$21.1 million $2.28 million
Jul 18, 3 PM $0.00211
+0.01%
$21.09 million $2.27 million
Jul 18, 2 PM $0.00211
-0.02%
$21.09 million $2.29 million
Jul 18, 1 PM $0.00211
+0.07%
$21.09 million $2.32 million
Jul 18, 12 PM $0.00211
-0.04%
$21.08 million $2.3 million
Jul 18, 11 AM $0.00211
+0.01%
$21.09 million $2.29 million
Jul 18, 10 AM $0.00211
-0.05%
$21.08 million $2.28 million
Jul 18, 9 AM $0.00211
-0.05%
$21.09 million $2.28 million
Jul 18, 8 AM $0.00211
+0.08%
$21.11 million $2.27 million
Jul 18, 7 AM $0.00211
+0.01%
$21.09 million $2.27 million
Jul 18, 6 AM $0.00211
+0.00%
$21.09 million $2.27 million
Jul 18, 5 AM $0.00211
-0.03%
$21.08 million $2.28 million
Jul 18, 4 AM $0.00211
+0.04%
$21.09 million $2.29 million
Jul 18, 3 AM $0.00211
-0.01%
$21.08 million $2.3 million
Jul 18, 2 AM $0.00211
-0.05%
$21.08 million $2.31 million
Jul 18, 1 AM $0.00211
+0.05%
$21.09 million $2.32 million
Jul 18, 12 AM $0.00211
-0.02%
$21.08 million $2.32 million
Jul 17, 11 PM $0.00211
+0.03%
$21.09 million $2.32 million
Jul 17, 10 PM $0.00211
-0.04%
$21.08 million $2.31 million
Jul 17, 9 PM $0.00211
+0.01%
$21.09 million $2.32 million
Jul 17, 8 PM $0.00211
+0.02%
$21.09 million $2.32 million
Jul 17, 7 PM $0.00211
-0.02%
$21.08 million $2.35 million
Jul 17, 6 PM $0.00211
-0.03%
$21.08 million $2.37 million
Jul 17, 5 PM $0.00211
+0.00%
$21.09 million $2.4 million
Jul 17, 4 PM $0.00211
+0.04%
$21.09 million $2.42 million
Jul 17, 3 PM $0.00211
-0.03%
$21.08 million $2.42 million
Jul 17, 2 PM $0.00211
-0.08%
$21.08 million $2.43 million
Jul 17, 1 PM $0.00211
+0.19%
$21.1 million $2.44 million
Jul 17, 12 PM $0.00211
+0.00%
$21.06 million $2.46 million
Jul 17, 11 AM $0.00211
-0.06%
$21.06 million $2.48 million
Jul 17, 10 AM $0.00211
+0.03%
$21.08 million $2.48 million
Jul 17, 9 AM $0.00211
+0.02%
$21.07 million $2.44 million
Jul 17, 8 AM $0.00211
+0.12%
$21.06 million $2.4 million
Jul 17, 7 AM $0.0021
+0.02%
$21.04 million $2.41 million
Jul 17, 6 AM $0.0021
+0.06%
$21.03 million $2.42 million
Jul 17, 5 AM $0.0021
-0.02%
$21.02 million $2.42 million
Jul 17, 4 AM $0.0021
+0.01%
$21.03 million $2.42 million
Jul 17, 3 AM $0.0021
-0.09%
$21.02 million $2.42 million
Jul 17, 2 AM $0.0021
-0.04%
$21.04 million $2.43 million