Zypher Token Historical Data

POP Page 28
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0022
+0.48%
$ 5.41 million $ 3.72 million
2:18 PM $ 0.00219
-0.15%
$ 5.41 million $ 3.72 million
2:17 PM $ 0.00219
-0.11%
$ 5.41 million $ 3.74 million
2:16 PM $ 0.0022
+0.04%
$ 5.41 million $ 3.73 million
2:15 PM $ 0.00219
-0.04%
$ 5.41 million $ 3.73 million
2:14 PM $ 0.0022
-0.15%
$ 5.41 million $ 3.74 million
2:13 PM $ 0.0022
+0.04%
$ 5.41 million $ 3.75 million
2:12 PM $ 0.0022
-0.13%
$ 5.41 million $ 3.75 million
2:11 PM $ 0.0022
+0.10%
$ 5.41 million $ 3.75 million
2:10 PM $ 0.0022
-0.23%
$ 5.41 million $ 3.76 million
2:09 PM $ 0.0022
+0.02%
$ 5.42 million $ 3.76 million
2:08 PM $ 0.0022
+0.23%
$ 5.42 million $ 3.76 million
2:07 PM $ 0.0022
-0.25%
$ 5.42 million $ 3.76 million
2:06 PM $ 0.0022
+0.38%
$ 5.42 million $ 3.76 million
2:05 PM $ 0.00219
+0.07%
$ 5.42 million $ 3.75 million
2:04 PM $ 0.00219
+0.10%
$ 5.4 million $ 3.75 million
2:03 PM $ 0.00219
+0.02%
$ 5.4 million $ 3.75 million
2:02 PM $ 0.00219
-0.11%
$ 5.4 million $ 3.75 million
2:01 PM $ 0.00219
+0.15%
$ 5.4 million $ 3.75 million
2:00 PM $ 0.00219
-0.05%
$ 5.4 million $ 3.75 million
1:59 PM $ 0.00219
-0.25%
$ 5.39 million $ 3.76 million
1:58 PM $ 0.00219
+0.02%
$ 5.39 million $ 3.77 million
1:57 PM $ 0.00219
-0.15%
$ 5.39 million $ 3.76 million
1:56 PM $ 0.0022
-0.24%
$ 5.39 million $ 3.78 million
1:55 PM $ 0.0022
+0.21%
$ 5.39 million $ 3.77 million
1:54 PM $ 0.00219
-0.11%
$ 5.4 million $ 3.77 million
1:53 PM $ 0.00219
+0.26%
$ 5.4 million $ 3.77 million
1:52 PM $ 0.00219
+0.48%
$ 5.4 million $ 3.75 million
1:51 PM $ 0.00218
-0.20%
$ 5.4 million $ 3.75 million
1:50 PM $ 0.00218
-0.20%
$ 5.4 million $ 3.77 million
1:49 PM $ 0.00219
+0.11%
$ 5.38 million $ 3.77 million
1:48 PM $ 0.00218
-0.18%
$ 5.38 million $ 3.77 million
1:47 PM $ 0.00219
+0.37%
$ 5.38 million $ 3.76 million
1:46 PM $ 0.00218
+0.07%
$ 5.38 million $ 3.76 million
1:45 PM $ 0.00218
-0.02%
$ 5.38 million $ 3.76 million
1:44 PM $ 0.00218
-0.19%
$ 5.37 million $ 3.77 million
1:43 PM $ 0.00218
-0.33%
$ 5.37 million $ 3.77 million
1:42 PM $ 0.00219
+0.00%
$ 5.37 million $ 3.79 million
1:41 PM $ 0.00219
+0.07%
$ 5.37 million $ 3.79 million
1:40 PM $ 0.00219
+0.09%
$ 5.37 million $ 3.78 million
1:39 PM $ 0.00219
-0.03%
$ 5.38 million $ 3.79 million
1:38 PM $ 0.00219
+0.12%
$ 5.38 million $ 3.79 million
1:37 PM $ 0.00218
-0.10%
$ 5.38 million $ 3.79 million
1:36 PM $ 0.00219
-0.11%
$ 5.38 million $ 3.79 million
1:35 PM $ 0.00219
+0.18%
$ 5.38 million $ 3.8 million
1:34 PM $ 0.00218
-0.05%
$ 5.38 million $ 3.79 million
1:33 PM $ 0.00219
+0.00%
$ 5.38 million $ 3.79 million
1:32 PM $ 0.00219
-0.13%
$ 5.38 million $ 3.8 million
1:31 PM $ 0.00219
+0.15%
$ 5.38 million $ 3.79 million
1:30 PM $ 0.00219
+0.16%
$ 5.38 million $ 3.79 million