Zypher Token Historical Data

POP Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $0.00137
-0.37%
$13.76 million $584,604
11:25 AM $0.00138
-0.01%
$13.76 million $584,653
11:24 AM $0.00138
-0.01%
$13.77 million $584,610
11:23 AM $0.00138
+0.03%
$13.77 million $580,049
11:22 AM $0.00138
+0.99%
$13.77 million $580,056
11:21 AM $0.00136
+0.00%
$13.77 million $584,278
11:20 AM $0.00136
-0.95%
$13.77 million $584,286
11:19 AM $0.00138
+0.00%
$13.77 million $584,327
11:18 AM $0.00138
+0.00%
$13.77 million $584,338
11:17 AM $0.00138
-0.01%
$13.77 million $584,346
11:16 AM $0.00138
-0.05%
$13.77 million $584,356
11:15 AM $0.00138
-0.01%
$13.77 million $584,363
11:14 AM $0.00138
+1.36%
$13.78 million $584,373
11:13 AM $0.00136
+0.01%
$13.78 million $578,109
11:12 AM $0.00136
-0.66%
$13.78 million $578,117
11:11 AM $0.00137
-1.44%
$13.78 million $587,796
11:10 AM $0.00139
-0.09%
$13.78 million $589,433
11:09 AM $0.00139
-0.06%
$13.89 million $589,442
11:08 AM $0.00139
-0.48%
$13.89 million $589,449
11:07 AM $0.0014
+0.31%
$13.89 million $592,939
11:06 AM $0.00139
+0.90%
$13.89 million $589,593
11:05 AM $0.00138
+0.05%
$13.89 million $584,890
11:04 AM $0.00138
+0.96%
$13.8 million $584,900
11:03 AM $0.00137
+0.08%
$13.8 million $580,450
11:02 AM $0.00137
-0.31%
$13.8 million $580,458
11:01 AM $0.00137
-0.45%
$13.8 million $581,753
11:00 AM $0.00138
-0.15%
$13.8 million $584,298
10:59 AM $0.00138
+0.55%
$13.77 million $583,641
10:58 AM $0.00137
-0.01%
$13.77 million $581,495
10:57 AM $0.00137
+0.00%
$13.77 million $581,505
10:56 AM $0.00137
+0.01%
$13.77 million $581,518
10:55 AM $0.00137
+0.13%
$13.77 million $580,931
10:54 AM $0.00137
+4.46%
$13.69 million $578,789
10:53 AM $0.00131
+0.59%
$13.69 million $554,428
10:52 AM $0.00131
-1.73%
$13.69 million $555,354
10:51 AM $0.00133
-0.08%
$13.69 million $567,517
10:50 AM $0.00133
+0.98%
$13.69 million $563,039
10:49 AM $0.00132
+0.00%
$13.21 million $563,171
10:48 AM $0.00132
-1.08%
$13.21 million $563,180
10:47 AM $0.00134
-0.63%
$13.21 million $570,930
10:46 AM $0.00134
+0.00%
$13.21 million $568,909
10:45 AM $0.00134
+0.01%
$13.21 million $568,916
10:44 AM $0.00134
+0.00%
$13.44 million $568,926
10:43 AM $0.00134
+0.57%
$13.44 million $568,940
10:42 AM $0.00133
-1.60%
$13.44 million $566,994
10:41 AM $0.00136
-0.01%
$13.44 million $575,308
10:40 AM $0.00136
+0.01%
$13.44 million $575,314
10:39 AM $0.00136
+0.02%
$13.55 million $575,323
10:38 AM $0.00135
-0.12%
$13.55 million $575,945
10:37 AM $0.00136
-1.86%
$13.55 million $575,656