Zypher Token Historical Data

POP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0021
-0.04%
$21.04 million $2.43 million
Jul 17, 1 AM $0.00211
-0.02%
$21.05 million $2.42 million
Jul 17, 12 AM $0.00211
+0.00%
$21.06 million $2.42 million
Jul 16, 11 PM $0.00211
-0.12%
$21.06 million $2.42 million
Jul 16, 10 PM $0.00211
+0.02%
$21.08 million $2.43 million
Jul 16, 9 PM $0.00211
-0.07%
$21.08 million $2.43 million
Jul 16, 8 PM $0.00211
+0.18%
$21.09 million $2.44 million
Jul 16, 7 PM $0.00211
+0.11%
$21.06 million $2.43 million
Jul 16, 6 PM $0.0021
+0.05%
$21.03 million $2.43 million
Jul 16, 5 PM $0.0021
-0.10%
$21.03 million $2.43 million
Jul 16, 4 PM $0.0021
+0.09%
$21.05 million $2.42 million
Jul 16, 3 PM $0.0021
+0.00%
$21.02 million $2.41 million
Jul 16, 2 PM $0.0021
-0.25%
$21.03 million $2.4 million
Jul 16, 1 PM $0.00211
+0.03%
$21.08 million $2.39 million
Jul 16, 12 PM $0.00211
+0.11%
$21.07 million $2.4 million
Jul 16, 11 AM $0.00211
+0.15%
$21.05 million $2.39 million
Jul 16, 10 AM $0.0021
+0.19%
$21.02 million $2.39 million
Jul 16, 9 AM $0.0021
-0.04%
$20.98 million $2.42 million
Jul 16, 8 AM $0.0021
-0.05%
$20.99 million $2.45 million
Jul 16, 7 AM $0.0021
+0.00%
$21 million $2.46 million
Jul 16, 6 AM $0.0021
+0.00%
$21 million $2.47 million
Jul 16, 5 AM $0.0021
+0.04%
$21 million $2.47 million
Jul 16, 4 AM $0.0021
+0.02%
$20.99 million $2.59 million
Jul 16, 3 AM $0.0021
+0.00%
$20.99 million $2.71 million
Jul 16, 2 AM $0.0021
+0.03%
$20.99 million $2.84 million
Jul 16, 1 AM $0.0021
-0.08%
$20.98 million $2.96 million
Jul 16, 12 AM $0.0021
+0.00%
$21 million $3.07 million
Jul 15, 11 PM $0.0021
+0.00%
$21 million $3.09 million
Jul 15, 10 PM $0.0021
+0.00%
$21 million $3.09 million
Jul 15, 9 PM $0.0021
+0.00%
$21 million $3.11 million
Jul 15, 8 PM $0.0021
+0.05%
$21 million $3.15 million
Jul 15, 7 PM $0.0021
+0.00%
$20.99 million $3.21 million
Jul 15, 6 PM $0.0021
+0.01%
$20.99 million $3.32 million
Jul 15, 5 PM $0.0021
-0.07%
$20.98 million $3.31 million
Jul 15, 4 PM $0.0021
+0.03%
$21 million $3.3 million
Jul 15, 3 PM $0.0021
-0.03%
$20.99 million $3.31 million
Jul 15, 2 PM $0.0021
+0.00%
$21 million $3.32 million
Jul 15, 1 PM $0.0021
+0.00%
$21 million $3.31 million
Jul 15, 12 PM $0.0021
+0.00%
$21 million $3.3 million
Jul 15, 11 AM $0.0021
+0.01%
$21 million $3.27 million
Jul 15, 10 AM $0.0021
+0.00%
$21 million $3.26 million
Jul 15, 9 AM $0.0021
-0.01%
$21 million $3.25 million
Jul 15, 8 AM $0.0021
+0.00%
$21 million $3.22 million
Jul 15, 7 AM $0.0021
+0.01%
$21 million $3.2 million
Jul 15, 6 AM $0.0021
+0.00%
$21 million $3.25 million
Jul 15, 5 AM $0.0021
-0.02%
$21 million $3.27 million
Jul 15, 4 AM $0.0021
-0.18%
$21.01 million $3.18 million
Jul 15, 3 AM $0.0021
-0.04%
$21.04 million $3.11 million
Jul 15, 2 AM $0.00211
+0.34%
$21.05 million $3.01 million
Jul 15, 1 AM $0.0021
+0.08%
$20.98 million $2.98 million