Zypher Token Historical Data

POP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00062
+0.50%
$ 1.09 million $ 355,454
Feb 22, 3 AM $ 0.000617
-12.29%
$ 1.09 million $ 346,951
Feb 22, 2 AM $ 0.000704
+10.17%
$ 1.24 million $ 515,630
Feb 22, 1 AM $ 0.000639
+1.10%
$ 1.13 million $ 389,081
Feb 22, 12 AM $ 0.000633
+1.31%
$ 1.11 million $ 318,921
Feb 21, 11 PM $ 0.000624
+1.05%
$ 1.1 million $ 279,271
Feb 21, 10 PM $ 0.000618
+3.41%
$ 1.09 million $ 271,361
Feb 21, 9 PM $ 0.000598
-0.21%
$ 1.05 million $ 251,878
Feb 21, 8 PM $ 0.000599
+0.30%
$ 1.06 million $ 251,226
Feb 21, 7 PM $ 0.000597
+0.13%
$ 1.05 million $ 249,825
Feb 21, 6 PM $ 0.000596
-0.16%
$ 1.05 million $ 249,854
Feb 21, 5 PM $ 0.000597
+0.56%
$ 1.05 million $ 248,921
Feb 21, 4 PM $ 0.000594
+4.23%
$ 1.05 million $ 248,286
Feb 21, 3 PM $ 0.00057
+3.57%
$ 1 million $ 230,101
Feb 21, 2 PM $ 0.00055
+0.34%
$ 968,970 $ 203,873
Feb 21, 1 PM $ 0.000548
-2.40%
$ 965,668 $ 193,015
Feb 21, 12 PM $ 0.000562
+2.32%
$ 990,002 $ 131,519
Feb 21, 11 AM $ 0.000549
+0.80%
$ 967,413 $ 110,610
Feb 21, 10 AM $ 0.000545
+1.29%
$ 959,784 $ 110,010
Feb 21, 9 AM $ 0.000538
-0.25%
$ 947,525 $ 92,001
Feb 21, 8 AM $ 0.000539
-0.04%
$ 949,354 $ 99,978
Feb 21, 7 AM $ 0.000539
-0.11%
$ 949,743 $ 116,648
Feb 21, 6 AM $ 0.000539
+0.29%
$ 950,776 $ 134,439
Feb 21, 5 AM $ 0.000538
+0.01%
$ 948,063 $ 145,602
Feb 21, 4 AM $ 0.000538
-0.05%
$ 947,968 $ 148,720
Feb 21, 3 AM $ 0.000539
-0.42%
$ 949,204 $ 403,318
Feb 21, 2 AM $ 0.000541
-0.01%
$ 953,212 $ 403,583
Feb 21, 1 AM $ 0.000541
-0.10%
$ 953,309 $ 403,477
Feb 21, 12 AM $ 0.000541
+0.40%
$ 954,250 $ 403,626
Feb 20, 11 PM $ 0.000539
-0.12%
$ 950,005 $ 407,079
Feb 20, 10 PM $ 0.00054
-0.42%
$ 951,107 $ 407,043
Feb 20, 9 PM $ 0.000542
+0.20%
$ 955,107 $ 408,336
Feb 20, 8 PM $ 0.000541
-0.28%
$ 953,238 $ 407,699
Feb 20, 7 PM $ 0.000542
+0.29%
$ 955,872 $ 407,431
Feb 20, 6 PM $ 0.000541
-0.44%
$ 953,122 $ 407,576
Feb 20, 5 PM $ 0.000543
-0.56%
$ 957,335 $ 407,604
Feb 20, 4 PM $ 0.000546
+0.00%
$ 962,749 $ 407,619
Feb 20, 3 PM $ 0.000546
+0.12%
$ 962,734 $ 407,483
Feb 20, 2 PM $ 0.000546
+0.04%
$ 961,534 $ 407,544
Feb 20, 1 PM $ 0.000545
+0.01%
$ 961,116 $ 406,715
Feb 20, 12 PM $ 0.000545
-1.49%
$ 961,212 $ 408,549
Feb 20, 11 AM $ 0.000553
-0.25%
$ 975,535 $ 374,964
Feb 20, 10 AM $ 0.000555
-0.45%
$ 977,460 $ 368,813
Feb 20, 9 AM $ 0.000558
+0.29%
$ 983,227 $ 384,477
Feb 20, 8 AM $ 0.000556
-1.18%
$ 980,234 $ 373,009
Feb 20, 7 AM $ 0.000563
+1.59%
$ 991,933 $ 351,802
Feb 20, 6 AM $ 0.000554
+0.11%
$ 976,437 $ 310,932
Feb 20, 5 AM $ 0.000554
-0.36%
$ 973,537 $ 290,184
Feb 20, 4 AM $ 0.000556
+0.22%
$ 979,571 $ 285,214
Feb 20, 3 AM $ 0.000555
+0.32%
$ 977,387 $ 286,857