Zypher Token Historical Data

POP Page 29
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00219
-0.17%
$ 5.38 million $ 3.63 million
3:05 PM $ 0.00219
+0.00%
$ 5.38 million $ 3.63 million
3:04 PM $ 0.00219
+0.13%
$ 5.4 million $ 3.63 million
3:03 PM $ 0.00219
-0.06%
$ 5.4 million $ 3.63 million
3:02 PM $ 0.00219
+0.04%
$ 5.4 million $ 3.64 million
3:01 PM $ 0.00219
-0.20%
$ 5.4 million $ 3.64 million
3:00 PM $ 0.00219
+0.26%
$ 5.4 million $ 3.64 million
2:59 PM $ 0.00219
-0.25%
$ 5.39 million $ 3.65 million
2:58 PM $ 0.00219
-0.21%
$ 5.39 million $ 3.66 million
2:57 PM $ 0.0022
+0.25%
$ 5.39 million $ 3.66 million
2:56 PM $ 0.00219
-0.09%
$ 5.39 million $ 3.66 million
2:55 PM $ 0.00219
-0.13%
$ 5.39 million $ 3.66 million
2:54 PM $ 0.00219
+0.23%
$ 5.4 million $ 3.65 million
2:53 PM $ 0.00219
+0.05%
$ 5.4 million $ 3.65 million
2:52 PM $ 0.00219
+0.18%
$ 5.4 million $ 3.65 million
2:51 PM $ 0.00218
+0.27%
$ 5.4 million $ 3.65 million
2:50 PM $ 0.00218
-0.10%
$ 5.4 million $ 3.65 million
2:49 PM $ 0.00218
-0.25%
$ 5.37 million $ 3.65 million
2:48 PM $ 0.00219
-0.12%
$ 5.37 million $ 3.66 million
2:47 PM $ 0.00219
-0.10%
$ 5.37 million $ 3.67 million
2:46 PM $ 0.00219
-0.02%
$ 5.37 million $ 3.67 million
2:45 PM $ 0.00219
+0.14%
$ 5.37 million $ 3.66 million
2:44 PM $ 0.00218
-0.03%
$ 5.38 million $ 3.66 million
2:43 PM $ 0.00218
+0.07%
$ 5.38 million $ 3.66 million
2:42 PM $ 0.00218
+0.19%
$ 5.38 million $ 3.66 million
2:41 PM $ 0.00218
+0.01%
$ 5.38 million $ 3.66 million
2:40 PM $ 0.00218
+0.07%
$ 5.38 million $ 3.66 million
2:39 PM $ 0.00217
-0.45%
$ 5.36 million $ 3.68 million
2:38 PM $ 0.00218
-0.21%
$ 5.36 million $ 3.68 million
2:37 PM $ 0.00219
-0.15%
$ 5.36 million $ 3.69 million
2:36 PM $ 0.00219
+0.29%
$ 5.36 million $ 3.69 million
2:35 PM $ 0.00218
+0.02%
$ 5.36 million $ 3.68 million
2:34 PM $ 0.00218
+0.56%
$ 5.38 million $ 3.68 million
2:33 PM $ 0.00217
+0.07%
$ 5.38 million $ 3.67 million
2:32 PM $ 0.00217
-0.35%
$ 5.38 million $ 3.67 million
2:31 PM $ 0.00218
-0.20%
$ 5.38 million $ 3.69 million
2:30 PM $ 0.00218
-0.02%
$ 5.38 million $ 3.69 million
2:29 PM $ 0.00218
-0.14%
$ 5.37 million $ 3.69 million
2:28 PM $ 0.00219
+0.05%
$ 5.37 million $ 3.7 million
2:27 PM $ 0.00218
-0.04%
$ 5.37 million $ 3.7 million
2:26 PM $ 0.00219
-0.16%
$ 5.37 million $ 3.71 million
2:25 PM $ 0.00219
+0.01%
$ 5.37 million $ 3.71 million
2:24 PM $ 0.00219
+0.02%
$ 5.39 million $ 3.72 million
2:23 PM $ 0.00219
+0.06%
$ 5.39 million $ 3.72 million
2:22 PM $ 0.00219
-0.40%
$ 5.39 million $ 3.72 million
2:21 PM $ 0.0022
+0.01%
$ 5.39 million $ 3.73 million
2:20 PM $ 0.0022
-0.05%
$ 5.39 million $ 3.74 million
2:19 PM $ 0.0022
+0.48%
$ 5.41 million $ 3.72 million
2:18 PM $ 0.00219
-0.15%
$ 5.41 million $ 3.72 million
2:17 PM $ 0.00219
-0.11%
$ 5.41 million $ 3.74 million