Zypher Token Historical Data

POP Page 29
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.00135
+0.02%
$13.48 million $574,672
11:38 AM $0.00135
-0.01%
$13.48 million $583,235
11:37 AM $0.00135
-1.89%
$13.48 million $583,233
11:36 AM $0.00137
+0.00%
$13.48 million $583,735
11:35 AM $0.00137
-0.01%
$13.48 million $583,733
11:34 AM $0.00137
-0.01%
$13.74 million $583,732
11:33 AM $0.00137
+0.00%
$13.74 million $583,729
11:32 AM $0.00137
-0.03%
$13.74 million $583,727
11:31 AM $0.00137
-0.04%
$13.74 million $583,725
11:30 AM $0.00138
-0.04%
$13.74 million $583,724
11:29 AM $0.00138
+0.00%
$13.76 million $583,803
11:28 AM $0.00137
-0.03%
$13.76 million $582,946
11:27 AM $0.00137
+0.49%
$13.76 million $582,957
11:26 AM $0.00137
-0.37%
$13.76 million $584,604
11:25 AM $0.00138
-0.01%
$13.76 million $584,653
11:24 AM $0.00138
-0.01%
$13.77 million $584,610
11:23 AM $0.00138
+0.03%
$13.77 million $580,049
11:22 AM $0.00138
+0.99%
$13.77 million $580,056
11:21 AM $0.00136
+0.00%
$13.77 million $584,278
11:20 AM $0.00136
-0.95%
$13.77 million $584,286
11:19 AM $0.00138
+0.00%
$13.77 million $584,327
11:18 AM $0.00138
+0.00%
$13.77 million $584,338
11:17 AM $0.00138
-0.01%
$13.77 million $584,346
11:16 AM $0.00138
-0.05%
$13.77 million $584,356
11:15 AM $0.00138
-0.01%
$13.77 million $584,363
11:14 AM $0.00138
+1.36%
$13.78 million $584,373
11:13 AM $0.00136
+0.01%
$13.78 million $578,109
11:12 AM $0.00136
-0.66%
$13.78 million $578,117
11:11 AM $0.00137
-1.44%
$13.78 million $587,796
11:10 AM $0.00139
-0.09%
$13.78 million $589,433
11:09 AM $0.00139
-0.06%
$13.89 million $589,442
11:08 AM $0.00139
-0.48%
$13.89 million $589,449
11:07 AM $0.0014
+0.31%
$13.89 million $592,939
11:06 AM $0.00139
+0.90%
$13.89 million $589,593
11:05 AM $0.00138
+0.05%
$13.89 million $584,890
11:04 AM $0.00138
+0.96%
$13.8 million $584,900
11:03 AM $0.00137
+0.08%
$13.8 million $580,450
11:02 AM $0.00137
-0.31%
$13.8 million $580,458
11:01 AM $0.00137
-0.45%
$13.8 million $581,753
11:00 AM $0.00138
-0.15%
$13.8 million $584,298
Download