Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00226
+0.47%
$ 5.56 million $ 2.69 million
Apr 15, 10 AM $ 0.00225
-0.68%
$ 5.54 million $ 2.68 million
Apr 15, 9 AM $ 0.00226
+0.58%
$ 5.58 million $ 2.78 million
Apr 15, 8 AM $ 0.00225
+0.75%
$ 5.54 million $ 2.69 million
Apr 15, 7 AM $ 0.00223
-0.39%
$ 5.5 million $ 2.65 million
Apr 15, 6 AM $ 0.00224
+0.60%
$ 5.53 million $ 2.58 million
Apr 15, 5 AM $ 0.00223
-1.17%
$ 5.49 million $ 2.48 million
Apr 15, 4 AM $ 0.00226
-0.95%
$ 5.56 million $ 2.46 million
Apr 15, 3 AM $ 0.00229
+0.71%
$ 5.63 million $ 2.43 million
Apr 15, 2 AM $ 0.00227
+0.10%
$ 5.58 million $ 2.36 million
Apr 15, 1 AM $ 0.00227
+1.05%
$ 5.59 million $ 2.32 million
Apr 15, 12 AM $ 0.00225
-1.52%
$ 5.54 million $ 2.28 million
Apr 14, 11 PM $ 0.00228
+0.99%
$ 5.62 million $ 2.27 million
Apr 14, 10 PM $ 0.00226
+0.92%
$ 5.57 million $ 2.21 million
Apr 14, 9 PM $ 0.00224
-0.91%
$ 5.52 million $ 2.15 million
Apr 14, 8 PM $ 0.00226
+0.73%
$ 5.57 million $ 2.13 million
Apr 14, 7 PM $ 0.00225
-2.11%
$ 5.53 million $ 2.08 million
Apr 14, 6 PM $ 0.0023
-4.43%
$ 5.65 million $ 2.08 million
Apr 14, 5 PM $ 0.0024
+4.98%
$ 5.92 million $ 2.13 million
Apr 14, 4 PM $ 0.00229
-1.15%
$ 5.64 million $ 2.01 million
Apr 14, 3 PM $ 0.00231
-1.51%
$ 5.7 million $ 2 million
Apr 14, 2 PM $ 0.00235
-2.68%
$ 5.78 million $ 1.98 million
Apr 14, 1 PM $ 0.00241
+0.24%
$ 5.94 million $ 1.97 million
Apr 14, 12 PM $ 0.0024
+0.50%
$ 5.92 million $ 1.94 million
Apr 14, 11 AM $ 0.00239
+1.03%
$ 5.89 million $ 1.91 million
Apr 14, 10 AM $ 0.00237
-25.85%
$ 5.83 million $ 1.84 million
Apr 14, 9 AM $ 0.00319
-0.26%
$ 7.86 million $ 2.31 million
Apr 14, 8 AM $ 0.0032
-3.79%
$ 7.87 million $ 2.31 million
Apr 14, 7 AM $ 0.00335
-1.11%
$ 8.26 million $ 2.4 million
Apr 14, 6 AM $ 0.00339
-0.24%
$ 8.35 million $ 2.48 million
Apr 14, 5 AM $ 0.0034
-0.24%
$ 8.37 million $ 2.57 million
Apr 14, 4 AM $ 0.00341
-0.24%
$ 8.39 million $ 2.52 million
Apr 14, 3 AM $ 0.00341
+0.13%
$ 8.41 million $ 2.52 million
Apr 14, 2 AM $ 0.00341
-0.95%
$ 8.39 million $ 2.5 million
Apr 14, 1 AM $ 0.00344
-0.16%
$ 8.47 million $ 2.48 million
Apr 14, 12 AM $ 0.00344
+0.15%
$ 8.48 million $ 2.44 million
Apr 13, 11 PM $ 0.00344
-0.18%
$ 8.47 million $ 2.41 million
Apr 13, 10 PM $ 0.00345
-0.04%
$ 8.49 million $ 2.39 million
Apr 13, 9 PM $ 0.00345
+0.25%
$ 8.5 million $ 2.37 million
Apr 13, 8 PM $ 0.00344
+0.15%
$ 8.48 million $ 2.33 million
Apr 13, 7 PM $ 0.00344
-1.13%
$ 8.46 million $ 2.29 million
Apr 13, 6 PM $ 0.00347
+0.54%
$ 8.55 million $ 2.29 million
Apr 13, 5 PM $ 0.00345
-1.40%
$ 8.5 million $ 2.26 million
Apr 13, 4 PM $ 0.0035
-0.11%
$ 8.61 million $ 2.23 million
Apr 13, 3 PM $ 0.0035
-0.04%
$ 8.62 million $ 2.24 million
Apr 13, 2 PM $ 0.0035
-0.16%
$ 8.62 million $ 2.19 million
Apr 13, 1 PM $ 0.00351
+0.14%
$ 8.64 million $ 2.17 million
Apr 13, 12 PM $ 0.0035
+0.34%
$ 8.63 million $ 2.14 million
Apr 13, 11 AM $ 0.00349
+1.37%
$ 8.6 million $ 2.09 million
Apr 13, 10 AM $ 0.00344
-1.47%
$ 8.48 million $ 2.02 million