Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 10 AM $0.0000993
-0.75%
$992,987 $415,851
Nov 6, 9 AM $0.0001
+0.76%
$1 million $393,582
Nov 6, 8 AM $0.0000993
-1.54%
$992,955 $431,270
Nov 6, 7 AM $0.000101
+2.34%
$1.01 million $694,120
Nov 6, 6 AM $0.0000985
-2.65%
$985,423 $725,940
Nov 6, 5 AM $0.000101
-5.55%
$1.01 million $777,212
Nov 6, 4 AM $0.000107
+7.85%
$1.07 million $920,012
Nov 6, 3 AM $0.0000994
+4.94%
$993,755 $866,876
Nov 6, 2 AM $0.0000947
-1.06%
$946,961 $883,668
Nov 6, 1 AM $0.0000957
-0.64%
$957,111 $934,304
Nov 6, 12 AM $0.0000963
+2.13%
$963,303 $986,625
Nov 5, 11 PM $0.0000943
-0.99%
$943,200 $971,054
Nov 5, 10 PM $0.0000953
-1.14%
$952,635 $987,085
Nov 5, 9 PM $0.0000964
-1.22%
$963,604 $1.03 million
Nov 5, 8 PM $0.0000976
-1.20%
$975,543 $1.14 million
Nov 5, 7 PM $0.0000984
-0.49%
$983,633 $1.22 million
Nov 5, 6 PM $0.0000988
+2.51%
$988,471 $1.24 million
Nov 5, 5 PM $0.0000964
-1.63%
$964,102 $1.19 million
Nov 5, 4 PM $0.000098
-1.48%
$980,065 $1.18 million
Nov 5, 3 PM $0.0000995
-11.01%
$994,740 $1.19 million
Nov 5, 2 PM $0.000112
+3.64%
$1.12 million $1.35 million
Nov 5, 1 PM $0.000108
+3.78%
$1.08 million $1.35 million
Nov 5, 12 PM $0.000103
-6.79%
$1.03 million $1.31 million
Nov 5, 11 AM $0.000111
+1.74%
$1.11 million $1.41 million
Nov 5, 10 AM $0.000109
-4.29%
$1.09 million $1.38 million
Nov 5, 9 AM $0.000114
+3.12%
$1.14 million $1.51 million
Nov 5, 8 AM $0.00011
+2.88%
$1.1 million $1.44 million
Nov 5, 7 AM $0.000107
+2.68%
$1.07 million $1.15 million
Nov 5, 6 AM $0.000104
-6.43%
$1.04 million $1.32 million
Nov 5, 5 AM $0.000112
-0.27%
$1.12 million $1.38 million
Nov 5, 4 AM $0.000112
-5.87%
$1.12 million $1.29 million
Nov 5, 3 AM $0.000118
-1.25%
$1.18 million $1.33 million
Nov 5, 2 AM $0.00012
+21.31%
$1.2 million $1.28 million
Nov 5, 1 AM $0.0000987
+0.56%
$986,629 $1.02 million
Nov 5, 12 AM $0.0000981
-0.24%
$981,175 $1 million
Nov 4, 11 PM $0.0000984
+2.54%
$983,553 $991,595
Nov 4, 10 PM $0.0000959
-8.89%
$959,161 $976,640
Nov 4, 9 PM $0.000105
+9.86%
$1.05 million $1.02 million
Nov 4, 8 PM $0.0000957
+13.22%
$957,185 $835,206
Nov 4, 7 PM $0.0000845
+4.08%
$845,384 $715,706
Nov 4, 6 PM $0.0000812
-2.47%
$812,255 $677,093
Nov 4, 5 PM $0.0000833
-0.60%
$832,832 $697,974
Nov 4, 4 PM $0.0000838
-0.39%
$837,883 $741,345
Nov 4, 3 PM $0.0000842
-2.10%
$841,704 $754,261
Nov 4, 2 PM $0.000086
+5.98%
$859,727 $741,245
Nov 4, 1 PM $0.0000811
-3.25%
$811,232 $806,452
Nov 4, 12 PM $0.0000839
-4.18%
$838,513 $860,417
Nov 4, 11 AM $0.0000875
+3.22%
$875,087 $895,573
Nov 4, 10 AM $0.0000848
-8.92%
$847,792 $844,861
Nov 4, 9 AM $0.0000931
+5.20%
$930,867 $883,464