Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00187
+1.07%
$ 4.68 million $ 906,426
Jun 9, 3 AM $ 0.00185
-0.47%
$ 4.63 million $ 928,190
Jun 9, 2 AM $ 0.00186
-0.22%
$ 4.66 million $ 962,963
Jun 9, 1 AM $ 0.00186
-0.23%
$ 4.66 million $ 975,983
Jun 9, 12 AM $ 0.00187
+1.33%
$ 4.67 million $ 995,615
Jun 8, 11 PM $ 0.00184
-0.22%
$ 4.61 million $ 982,979
Jun 8, 10 PM $ 0.00185
-0.47%
$ 4.63 million $ 953,337
Jun 8, 9 PM $ 0.00185
+0.61%
$ 4.64 million $ 936,320
Jun 8, 8 PM $ 0.00184
-0.39%
$ 4.61 million $ 925,219
Jun 8, 7 PM $ 0.00185
+0.24%
$ 4.63 million $ 923,767
Jun 8, 6 PM $ 0.00184
+0.02%
$ 4.62 million $ 914,403
Jun 8, 5 PM $ 0.00184
-0.11%
$ 4.61 million $ 913,359
Jun 8, 4 PM $ 0.00184
-0.37%
$ 4.61 million $ 912,847
Jun 8, 3 PM $ 0.00185
+0.35%
$ 4.63 million $ 918,869
Jun 8, 2 PM $ 0.00184
-0.32%
$ 4.61 million $ 919,402
Jun 8, 1 PM $ 0.00185
+0.15%
$ 4.62 million $ 931,037
Jun 8, 12 PM $ 0.00185
-0.36%
$ 4.62 million $ 927,176
Jun 8, 11 AM $ 0.00185
+0.34%
$ 4.64 million $ 927,723
Jun 8, 10 AM $ 0.00185
+0.26%
$ 4.62 million $ 933,619
Jun 8, 9 AM $ 0.00184
-0.53%
$ 4.61 million $ 927,003
Jun 8, 8 AM $ 0.00185
+0.09%
$ 4.63 million $ 936,200
Jun 8, 7 AM $ 0.00185
+0.25%
$ 4.63 million $ 940,204
Jun 8, 6 AM $ 0.00184
-0.18%
$ 4.61 million $ 947,715
Jun 8, 5 AM $ 0.00185
+0.11%
$ 4.62 million $ 955,956
Jun 8, 4 AM $ 0.00184
-0.12%
$ 4.61 million $ 973,520
Jun 8, 3 AM $ 0.00184
-0.26%
$ 4.62 million $ 949,338
Jun 8, 2 AM $ 0.00185
-0.20%
$ 4.63 million $ 929,328
Jun 8, 1 AM $ 0.00185
+0.24%
$ 4.63 million $ 912,572
Jun 8, 12 AM $ 0.00185
+0.89%
$ 4.62 million $ 903,029
Jun 7, 11 PM $ 0.00183
-0.22%
$ 4.56 million $ 890,087
Jun 7, 10 PM $ 0.00183
-0.05%
$ 4.57 million $ 912,064
Jun 7, 9 PM $ 0.00183
+0.11%
$ 4.57 million $ 923,262
Jun 7, 8 PM $ 0.00183
+0.00%
$ 4.56 million $ 916,912
Jun 7, 7 PM $ 0.00183
-0.31%
$ 4.56 million $ 909,535
Jun 7, 6 PM $ 0.00184
+0.12%
$ 4.58 million $ 908,820
Jun 7, 5 PM $ 0.00183
-0.17%
$ 4.57 million $ 899,901
Jun 7, 4 PM $ 0.00184
+0.43%
$ 4.58 million $ 898,094
Jun 7, 3 PM $ 0.00183
-0.09%
$ 4.55 million $ 887,678
Jun 7, 2 PM $ 0.00183
-0.61%
$ 4.55 million $ 886,157
Jun 7, 1 PM $ 0.00184
+0.14%
$ 4.58 million $ 890,920
Jun 7, 12 PM $ 0.00183
-0.22%
$ 4.57 million $ 881,277
Jun 7, 11 AM $ 0.00184
+0.14%
$ 4.58 million $ 883,963
Jun 7, 10 AM $ 0.00184
+0.03%
$ 4.57 million $ 860,126
Jun 7, 9 AM $ 0.00184
+0.30%
$ 4.58 million $ 848,970
Jun 7, 8 AM $ 0.00183
-0.11%
$ 4.57 million $ 825,508
Jun 7, 7 AM $ 0.00183
-0.04%
$ 4.57 million $ 823,116
Jun 7, 6 AM $ 0.00184
-0.18%
$ 4.58 million $ 810,910
Jun 7, 5 AM $ 0.00184
+0.23%
$ 4.58 million $ 807,668
Jun 7, 4 AM $ 0.00183
-0.31%
$ 4.56 million $ 796,007
Jun 7, 3 AM $ 0.00184
-0.06%
$ 4.58 million $ 815,667