Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00216
+0.03%
$ 5.32 million $ 3.71 million
2:19 PM $ 0.00216
+0.51%
$ 5.31 million $ 3.69 million
2:18 PM $ 0.00215
-0.18%
$ 5.31 million $ 3.69 million
2:17 PM $ 0.00215
-0.19%
$ 5.31 million $ 3.7 million
2:16 PM $ 0.00215
+0.28%
$ 5.31 million $ 3.68 million
2:15 PM $ 0.00215
-0.01%
$ 5.31 million $ 3.69 million
2:14 PM $ 0.00215
-0.44%
$ 5.29 million $ 3.71 million
2:13 PM $ 0.00216
-0.73%
$ 5.29 million $ 3.71 million
2:12 PM $ 0.00217
+0.56%
$ 5.29 million $ 3.73 million
2:11 PM $ 0.00216
-0.15%
$ 5.29 million $ 3.71 million
2:10 PM $ 0.00217
-0.33%
$ 5.29 million $ 3.72 million
2:09 PM $ 0.00217
-0.22%
$ 5.35 million $ 3.73 million
2:08 PM $ 0.00218
-0.46%
$ 5.35 million $ 3.73 million
2:07 PM $ 0.00219
-0.02%
$ 5.35 million $ 3.75 million
2:06 PM $ 0.00219
+0.08%
$ 5.35 million $ 3.75 million
2:05 PM $ 0.00219
-0.02%
$ 5.35 million $ 3.74 million
2:04 PM $ 0.00218
+0.01%
$ 5.37 million $ 3.74 million
2:03 PM $ 0.00218
-0.68%
$ 5.37 million $ 3.75 million
2:02 PM $ 0.0022
+0.31%
$ 5.37 million $ 3.76 million
2:01 PM $ 0.00219
-0.34%
$ 5.37 million $ 3.77 million
2:00 PM $ 0.0022
+0.50%
$ 5.37 million $ 3.75 million
1:59 PM $ 0.00219
+0.19%
$ 5.39 million $ 3.74 million
1:58 PM $ 0.00219
+0.48%
$ 5.39 million $ 3.71 million
1:57 PM $ 0.00217
+0.12%
$ 5.39 million $ 3.71 million
1:56 PM $ 0.00217
-0.14%
$ 5.39 million $ 3.72 million
1:55 PM $ 0.00217
-0.22%
$ 5.39 million $ 3.72 million
1:54 PM $ 0.00217
+0.74%
$ 5.35 million $ 3.71 million
1:53 PM $ 0.00215
+0.34%
$ 5.35 million $ 3.68 million
1:52 PM $ 0.00215
-0.17%
$ 5.35 million $ 3.69 million
1:51 PM $ 0.00216
-0.47%
$ 5.35 million $ 3.7 million
1:50 PM $ 0.00216
-0.18%
$ 5.35 million $ 3.71 million
1:49 PM $ 0.00217
+0.27%
$ 5.34 million $ 3.69 million
1:48 PM $ 0.00216
+0.65%
$ 5.34 million $ 3.68 million
1:47 PM $ 0.00215
-0.02%
$ 5.34 million $ 3.68 million
1:46 PM $ 0.00215
-0.47%
$ 5.34 million $ 3.7 million
1:45 PM $ 0.00216
-0.63%
$ 5.34 million $ 3.71 million
1:44 PM $ 0.00217
+0.15%
$ 5.34 million $ 3.7 million
1:43 PM $ 0.00216
+0.70%
$ 5.34 million $ 3.67 million
1:42 PM $ 0.00215
-0.16%
$ 5.34 million $ 3.67 million
1:41 PM $ 0.00215
-0.54%
$ 5.34 million $ 3.7 million
1:40 PM $ 0.00216
-0.13%
$ 5.34 million $ 3.71 million
1:39 PM $ 0.00217
-0.20%
$ 5.33 million $ 3.71 million
1:38 PM $ 0.00217
+0.65%
$ 5.33 million $ 3.7 million
1:37 PM $ 0.00215
+0.41%
$ 5.33 million $ 3.67 million
1:36 PM $ 0.00215
-0.30%
$ 5.33 million $ 3.69 million
1:35 PM $ 0.00215
-0.31%
$ 5.33 million $ 3.69 million
1:34 PM $ 0.00216
+0.48%
$ 5.31 million $ 3.68 million
1:33 PM $ 0.00215
-0.26%
$ 5.31 million $ 3.7 million
1:32 PM $ 0.00215
+0.19%
$ 5.31 million $ 3.7 million
1:31 PM $ 0.00215
-0.06%
$ 5.31 million $ 3.68 million