Zypher Token Historical Data

POP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000556
+0.22%
$ 979,571 $ 285,214
Feb 20, 3 AM $ 0.000555
+0.32%
$ 977,387 $ 286,857
Feb 20, 2 AM $ 0.000552
-0.38%
$ 973,719 $ 287,346
Feb 20, 1 AM $ 0.000555
-0.28%
$ 977,424 $ 291,327
Feb 20, 12 AM $ 0.000556
-0.50%
$ 979,294 $ 299,218
Feb 19, 11 PM $ 0.000559
-0.11%
$ 985,126 $ 290,101
Feb 19, 10 PM $ 0.00056
-1.77%
$ 986,176 $ 290,084
Feb 19, 9 PM $ 0.00057
+1.20%
$ 1 million $ 273,911
Feb 19, 8 PM $ 0.000563
+0.36%
$ 991,963 $ 254,812
Feb 19, 7 PM $ 0.000561
-0.44%
$ 988,839 $ 250,259
Feb 19, 6 PM $ 0.000563
+2.65%
$ 993,165 $ 249,700
Feb 19, 5 PM $ 0.000549
-0.70%
$ 967,612 $ 244,020
Feb 19, 4 PM $ 0.000552
-0.29%
$ 973,207 $ 245,197
Feb 19, 3 PM $ 0.000554
-2.04%
$ 976,064 $ 245,245
Feb 19, 2 PM $ 0.000565
-8.64%
$ 996,416 $ 257,830
Feb 19, 1 PM $ 0.000618
-7.04%
$ 1.09 million $ 136,294
Feb 19, 12 PM $ 0.000664
-3.57%
$ 1.17 million $ 134,701
Feb 19, 11 AM $ 0.000689
-1.71%
$ 1.21 million $ 95,609
Feb 19, 10 AM $ 0.000701
+3.99%
$ 1.24 million $ 93,333
Feb 19, 9 AM $ 0.000675
-0.32%
$ 1.19 million $ 22,148
Feb 19, 8 AM $ 0.000679
-9.15%
$ 1.2 million $ 21,933
Feb 19, 7 AM $ 0.00075
+0.00%
$ 1.32 million $ 21,991
Feb 19, 6 AM $ 0.000751
-1.06%
$ 1.32 million $ 20,860
Feb 19, 5 AM $ 0.000752
+2.34%
$ 1.33 million $ 16,560
Feb 19, 4 AM $ 0.000737
+8.02%
$ 1.3 million $ 11,146
Feb 19, 3 AM $ 0.000688
-12.70%
$ 1.21 million $ 5,979
Feb 19, 2 AM $ 0.000821
+61.00%
$ 1.45 million $ 154,563
Feb 19, 1 AM $ 0.00051
-0.23%
$ 898,467 $ 181,540
Feb 19, 12 AM $ 0.000512
-0.34%
$ 902,302 $ 194,153
Feb 18, 11 PM $ 0.000514
-0.02%
$ 903,478 $ 192,094
Feb 18, 10 PM $ 0.000514
-0.85%
$ 905,484 $ 191,999
Feb 18, 9 PM $ 0.000518
-5.12%
$ 913,292 $ 191,831
Feb 18, 8 PM $ 0.000546
+0.04%
$ 962,545 $ 177,282
Feb 18, 7 PM $ 0.000546
+0.73%
$ 961,913 $ 177,743
Feb 18, 6 PM $ 0.000541
-0.44%
$ 954,107 $ 177,927
Feb 18, 5 PM $ 0.000544
+0.40%
$ 958,364 $ 177,590
Feb 18, 4 PM $ 0.000543
-0.67%
$ 957,330 $ 176,959
Feb 18, 3 PM $ 0.000546
-1.16%
$ 962,600 $ 178,509
Feb 18, 2 PM $ 0.000553
-0.30%
$ 973,890 $ 180,525
Feb 18, 1 PM $ 0.000554
-1.85%
$ 977,278 $ 185,786
Feb 18, 12 PM $ 0.000565
-2.86%
$ 995,139 $ 182,955
Feb 18, 11 AM $ 0.000581
-1.41%
$ 1.02 million $ 178,829
Feb 18, 10 AM $ 0.00059
-0.16%
$ 1.04 million $ 179,992
Feb 18, 9 AM $ 0.000593
+2.05%
$ 1.04 million $ 179,919
Feb 18, 8 AM $ 0.000581
+4.95%
$ 1.02 million $ 178,258
Feb 18, 7 AM $ 0.000553
+2.82%
$ 975,540 $ 176,294
Feb 18, 6 AM $ 0.000538
+2.15%
$ 948,552 $ 168,069
Feb 18, 5 AM $ 0.000527
-0.58%
$ 928,816 $ 160,686
Feb 18, 4 AM $ 0.00053
-0.87%
$ 934,206 $ 160,745
Feb 18, 3 AM $ 0.000535
-1.29%
$ 942,420 $ 166,610