Zypher Token Historical Data

POP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0021
+0.08%
$20.98 million $2.98 million
Jul 15, 12 AM $0.0021
+0.00%
$20.97 million $2.94 million
Jul 14, 11 PM $0.0021
+0.00%
$20.96 million $2.93 million
Jul 14, 10 PM $0.0021
+0.00%
$20.96 million $2.93 million
Jul 14, 9 PM $0.0021
-0.01%
$20.96 million $2.91 million
Jul 14, 8 PM $0.0021
+0.08%
$20.97 million $2.9 million
Jul 14, 7 PM $0.00209
-0.02%
$20.95 million $2.86 million
Jul 14, 6 PM $0.0021
+0.02%
$20.95 million $2.78 million
Jul 14, 5 PM $0.00209
+0.00%
$20.95 million $2.84 million
Jul 14, 4 PM $0.00209
-0.01%
$20.95 million $2.98 million
Jul 14, 3 PM $0.00209
+0.00%
$20.95 million $3.04 million
Jul 14, 2 PM $0.00209
+0.04%
$20.95 million $3.07 million
Jul 14, 1 PM $0.00209
-0.05%
$20.94 million $3.09 million
Jul 14, 12 PM $0.00209
+0.01%
$20.95 million $3.12 million
Jul 14, 11 AM $0.00209
+0.00%
$20.95 million $3.14 million
Jul 14, 10 AM $0.00209
+0.00%
$20.95 million $3.17 million
Jul 14, 9 AM $0.00209
+0.00%
$20.95 million $3.21 million
Jul 14, 8 AM $0.00209
+0.01%
$20.95 million $3.25 million
Jul 14, 7 AM $0.00209
+0.00%
$20.95 million $3.3 million
Jul 14, 6 AM $0.00209
+0.00%
$20.95 million $3.35 million
Jul 14, 5 AM $0.00209
+0.00%
$20.95 million $3.37 million
Jul 14, 4 AM $0.00209
+0.00%
$20.95 million $3.35 million
Jul 14, 3 AM $0.00209
+0.03%
$20.95 million $3.3 million
Jul 14, 2 AM $0.00209
+0.01%
$20.94 million $3.27 million
Jul 14, 1 AM $0.00209
+0.13%
$20.94 million $3.17 million
Jul 14, 12 AM $0.00209
-0.07%
$20.91 million $3.09 million
Jul 13, 11 PM $0.00209
+0.08%
$20.93 million $3.08 million
Jul 13, 10 PM $0.00209
+0.01%
$20.91 million $3.09 million
Jul 13, 9 PM $0.00209
-0.08%
$20.91 million $3.08 million
Jul 13, 8 PM $0.00209
+0.01%
$20.93 million $3.06 million
Jul 13, 7 PM $0.00209
-0.03%
$20.93 million $3.04 million
Jul 13, 6 PM $0.00209
-0.03%
$20.93 million $3.03 million
Jul 13, 5 PM $0.00209
+0.00%
$20.94 million $2.98 million
Jul 13, 4 PM $0.00209
+0.42%
$20.94 million $2.87 million
Jul 13, 3 PM $0.00209
-0.06%
$20.85 million $2.82 million
Jul 13, 2 PM $0.00209
+0.23%
$20.87 million $2.81 million
Jul 13, 1 PM $0.00208
+0.00%
$20.82 million $2.79 million
Jul 13, 12 PM $0.00208
-0.20%
$20.81 million $2.79 million
Jul 13, 11 AM $0.00209
-0.01%
$20.85 million $2.8 million
Jul 13, 10 AM $0.00209
-0.01%
$20.86 million $2.79 million
Jul 13, 9 AM $0.00209
-0.06%
$20.86 million $2.78 million
Jul 13, 8 AM $0.00209
+0.08%
$20.87 million $2.77 million
Jul 13, 7 AM $0.00209
+0.02%
$20.86 million $2.81 million
Jul 13, 6 AM $0.00209
-0.12%
$20.85 million $2.78 million
Jul 13, 5 AM $0.00209
+0.14%
$20.88 million $2.78 million
Jul 13, 4 AM $0.00208
-0.06%
$20.85 million $2.84 million
Jul 13, 3 AM $0.00209
+0.13%
$20.86 million $2.85 million
Jul 13, 2 AM $0.00208
-0.08%
$20.83 million $2.85 million
Jul 13, 1 AM $0.00208
-0.06%
$20.85 million $2.86 million
Jul 13, 12 AM $0.00209
+0.00%
$20.86 million $2.91 million