Zypher Token Historical Data

POP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000535
-1.29%
$ 942,420 $ 166,610
Feb 18, 2 AM $ 0.000542
-0.36%
$ 954,612 $ 382,393
Feb 18, 1 AM $ 0.000544
-0.07%
$ 958,895 $ 346,176
Feb 18, 12 AM $ 0.000544
-0.26%
$ 959,601 $ 258,611
Feb 17, 11 PM $ 0.000545
-1.26%
$ 960,827 $ 267,391
Feb 17, 10 PM $ 0.000552
+1.40%
$ 973,039 $ 266,788
Feb 17, 9 PM $ 0.000544
+2.19%
$ 959,594 $ 260,226
Feb 17, 8 PM $ 0.000533
-1.28%
$ 939,007 $ 241,396
Feb 17, 7 PM $ 0.00054
-0.13%
$ 951,201 $ 236,325
Feb 17, 6 PM $ 0.00054
-0.51%
$ 952,440 $ 236,697
Feb 17, 5 PM $ 0.000543
+0.58%
$ 957,341 $ 268,013
Feb 17, 4 PM $ 0.00054
-0.43%
$ 951,825 $ 265,876
Feb 17, 3 PM $ 0.000542
-2.74%
$ 956,098 $ 263,036
Feb 17, 2 PM $ 0.000558
+4.37%
$ 983,358 $ 251,800
Feb 17, 1 PM $ 0.000535
+1.42%
$ 943,282 $ 227,648
Feb 17, 12 PM $ 0.000527
-0.60%
$ 928,957 $ 223,646
Feb 17, 11 AM $ 0.00053
-2.41%
$ 934,538 $ 224,060
Feb 17, 10 AM $ 0.000543
-0.66%
$ 962,446 $ 222,296
Feb 17, 9 AM $ 0.000547
+7.59%
$ 963,839 $ 189,988
Feb 17, 8 AM $ 0.000508
+6.06%
$ 895,881 $ 162,432
Feb 17, 7 AM $ 0.000479
+3.23%
$ 844,719 $ 114,482
Feb 17, 6 AM $ 0.000464
+6.66%
$ 818,287 $ 145,749
Feb 17, 5 AM $ 0.000435
+0.18%
$ 767,203 $ 152,078
Feb 17, 4 AM $ 0.000435
-3.69%
$ 767,184 $ 125,443
Feb 17, 3 AM $ 0.000452
+0.13%
$ 796,553 $ 147,924
Feb 17, 2 AM $ 0.000451
+0.55%
$ 795,554 $ 163,785
Feb 17, 1 AM $ 0.000449
+8.78%
$ 791,220 $ 164,199
Feb 17, 12 AM $ 0.000413
-0.11%
$ 727,372 $ 130,726
Feb 16, 11 PM $ 0.000413
+0.01%
$ 701,500 $ 120,582
Feb 16, 10 PM $ 0.000413
-1.46%
$ 701,404 $ 120,850
Feb 16, 9 PM $ 0.000419
-0.13%
$ 711,766 $ 120,870
Feb 16, 8 PM $ 0.00042
+0.03%
$ 712,709 $ 120,875
Feb 16, 7 PM $ 0.00042
+0.16%
$ 712,525 $ 120,862
Feb 16, 6 PM $ 0.000419
+1.93%
$ 711,352 $ 120,839
Feb 16, 5 PM $ 0.000411
-0.22%
$ 697,462 $ 85,190
Feb 16, 4 PM $ 0.000412
-0.38%
$ 698,995 $ 84,979
Feb 16, 3 PM $ 0.000413
-0.26%
$ 701,638 $ 82,335
Feb 16, 2 PM $ 0.000415
+1.07%
$ 704,453 $ 82,289
Feb 16, 1 PM $ 0.00041
-1.09%
$ 696,008 $ 81,551
Feb 16, 12 PM $ 0.000414
-0.74%
$ 703,000 $ 80,394
Feb 16, 11 AM $ 0.000417
-0.62%
$ 710,087 $ 78,306
Feb 16, 10 AM $ 0.000418
+0.86%
$ 711,879 $ 74,687
Feb 16, 9 AM $ 0.000415
+0.41%
$ 703,968 $ 73,959
Feb 16, 8 AM $ 0.000413
-0.02%
$ 699,330 $ 72,309
Feb 16, 7 AM $ 0.000413
-0.08%
$ 701,201 $ 70,262
Feb 16, 6 AM $ 0.000413
-0.16%
$ 701,796 $ 66,958
Feb 16, 5 AM $ 0.000414
+0.10%
$ 704,353 $ 60,368
Feb 16, 4 AM $ 0.000414
+0.50%
$ 702,230 $ 56,589
Feb 16, 3 AM $ 0.000411
-0.58%
$ 698,654 $ 56,140
Feb 16, 2 AM $ 0.000414
-0.03%
$ 702,702 $ 40,338