Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.000565
-3.79%
$5.65 million $128,818
Sep 10, 1 AM $0.000587
+2.77%
$5.87 million $132,032
Sep 10, 12 AM $0.000572
-3.85%
$5.72 million $135,457
Sep 9, 11 PM $0.000594
+3.48%
$5.94 million $136,795
Sep 9, 10 PM $0.000573
-12.50%
$5.73 million $139,162
Sep 9, 9 PM $0.000655
+0.09%
$6.55 million $141,890
Sep 9, 8 PM $0.000654
+0.99%
$6.54 million $154,993
Sep 9, 7 PM $0.000648
+4.15%
$6.48 million $154,486
Sep 9, 6 PM $0.000624
-10.38%
$6.24 million $152,891
Sep 9, 5 PM $0.000697
+1.42%
$6.97 million $154,422
Sep 9, 4 PM $0.000687
-4.67%
$6.87 million $155,989
Sep 9, 3 PM $0.000721
-2.37%
$7.21 million $156,294
Sep 9, 2 PM $0.00074
-5.18%
$7.4 million $149,968
Sep 9, 1 PM $0.000781
-16.12%
$7.81 million $141,142
Sep 9, 12 PM $0.00093
-2.57%
$9.3 million $154,643
Sep 9, 11 AM $0.000955
+3.45%
$9.55 million $199,534
Sep 9, 10 AM $0.000942
+24.20%
$9.42 million $188,553
Sep 9, 9 AM $0.000758
-4.25%
$7.58 million $180,628
Sep 9, 8 AM $0.000792
-9.69%
$7.92 million $221,954
Sep 9, 7 AM $0.000877
+1.09%
$8.77 million $279,611
Sep 9, 6 AM $0.000867
-6.30%
$8.67 million $341,392
Sep 9, 5 AM $0.000926
+4.94%
$9.26 million $396,111
Sep 9, 4 AM $0.000882
-0.97%
$8.82 million $461,797
Sep 9, 3 AM $0.000891
-5.21%
$8.91 million $530,314
Sep 9, 2 AM $0.00094
+2.22%
$9.4 million $629,387
Sep 9, 1 AM $0.000919
-10.32%
$9.19 million $744,788
Sep 9, 12 AM $0.00102
-7.11%
$10.25 million $849,916
Sep 8, 11 PM $0.0011
-0.16%
$11.03 million $927,335
Sep 8, 10 PM $0.00111
-1.25%
$11.05 million $1.06 million
Sep 8, 9 PM $0.00112
-1.55%
$11.19 million $1.22 million
Sep 8, 8 PM $0.00114
+2.31%
$11.37 million $1.27 million
Sep 8, 7 PM $0.00111
+4.47%
$11.11 million $1.25 million
Sep 8, 6 PM $0.00106
-2.43%
$10.64 million $1.17 million
Sep 8, 5 PM $0.00109
+16.38%
$10.9 million $1.46 million
Sep 8, 4 PM $0.000937
-7.49%
$9.37 million $1.31 million
Sep 8, 3 PM $0.00101
-2.20%
$10.12 million $1.5 million
Sep 8, 2 PM $0.00104
-6.73%
$10.35 million $1.47 million
Sep 8, 1 PM $0.00111
+22.39%
$11.1 million $1.59 million
Sep 8, 12 PM $0.000907
+21.34%
$9.07 million $5,747
Sep 8, 11 AM $0.000747
-45.96%
$7.47 million $145,643
Sep 8, 10 AM $0.00113
-24.77%
$11.33 million $1.69 million
Sep 8, 9 AM $0.00151
-0.23%
$15.06 million $2.51 million
Sep 8, 8 AM $0.00151
-0.02%
$15.09 million $2.57 million
Sep 8, 7 AM $0.00151
+0.01%
$15.1 million $2.57 million
Sep 8, 6 AM $0.00151
+0.03%
$15.09 million $2.59 million
Sep 8, 5 AM $0.00151
-0.06%
$15.09 million $2.61 million
Sep 8, 4 AM $0.00151
-0.17%
$15.1 million $2.61 million
Sep 8, 3 AM $0.00151
-0.03%
$15.12 million $2.61 million
Sep 8, 2 AM $0.00151
+0.18%
$15.13 million $2.62 million
Sep 8, 1 AM $0.00151
+0.05%
$15.1 million $2.6 million