Zypher Token Historical Data

POP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00209
+0.00%
$20.86 million $2.91 million
Jul 12, 11 PM $0.00209
-0.01%
$20.86 million $2.92 million
Jul 12, 10 PM $0.00209
-0.02%
$20.86 million $2.92 million
Jul 12, 9 PM $0.00209
+0.05%
$20.86 million $2.92 million
Jul 12, 8 PM $0.00209
-0.03%
$20.85 million $2.97 million
Jul 12, 7 PM $0.00209
+0.07%
$20.86 million $2.98 million
Jul 12, 6 PM $0.00208
+0.01%
$20.85 million $3.05 million
Jul 12, 5 PM $0.00208
+0.05%
$20.85 million $3.09 million
Jul 12, 4 PM $0.00208
-0.14%
$20.84 million $3.06 million
Jul 12, 3 PM $0.00209
+0.04%
$20.87 million $3.05 million
Jul 12, 2 PM $0.00209
+0.00%
$20.86 million $3.05 million
Jul 12, 1 PM $0.00209
-0.02%
$20.86 million $3.06 million
Jul 12, 12 PM $0.00209
+0.00%
$20.86 million $3.06 million
Jul 12, 11 AM $0.00209
+0.02%
$20.86 million $3.05 million
Jul 12, 10 AM $0.00209
+0.05%
$20.86 million $3.06 million
Jul 12, 9 AM $0.00208
-0.05%
$20.85 million $3.06 million
Jul 12, 8 AM $0.00209
-0.12%
$20.86 million $3.07 million
Jul 12, 7 AM $0.00209
+0.22%
$20.89 million $3.02 million
Jul 12, 6 AM $0.00208
+0.01%
$20.84 million $2.99 million
Jul 12, 5 AM $0.00208
+0.01%
$20.84 million $3.04 million
Jul 12, 4 AM $0.00208
+0.05%
$20.84 million $3.05 million
Jul 12, 3 AM $0.00208
-0.03%
$20.83 million $3.04 million
Jul 12, 2 AM $0.00208
+0.01%
$20.83 million $3.05 million
Jul 12, 1 AM $0.00208
+0.07%
$20.83 million $3.04 million
Jul 12, 12 AM $0.00208
-0.06%
$20.82 million $3.01 million
Jul 11, 11 PM $0.00208
+0.00%
$20.83 million $3.02 million
Jul 11, 10 PM $0.00208
-0.05%
$20.83 million $3.02 million
Jul 11, 9 PM $0.00208
+0.04%
$20.84 million $3.01 million
Jul 11, 8 PM $0.00208
+0.00%
$20.83 million $2.98 million
Jul 11, 7 PM $0.00208
-0.01%
$20.83 million $2.98 million
Jul 11, 6 PM $0.00208
+0.00%
$20.83 million $2.92 million
Jul 11, 5 PM $0.00208
-0.01%
$20.83 million $2.85 million
Jul 11, 4 PM $0.00208
-0.02%
$20.83 million $2.84 million
Jul 11, 3 PM $0.00208
+0.01%
$20.84 million $2.83 million
Jul 11, 2 PM $0.00208
-0.01%
$20.84 million $2.79 million
Jul 11, 1 PM $0.00208
+0.00%
$20.84 million $2.78 million
Jul 11, 12 PM $0.00208
+0.01%
$20.84 million $2.78 million
Jul 11, 11 AM $0.00208
+0.01%
$20.84 million $2.83 million
Jul 11, 10 AM $0.00208
-0.01%
$20.83 million $2.83 million
Jul 11, 9 AM $0.00208
+0.16%
$20.84 million $2.8 million
Jul 11, 8 AM $0.00208
-0.12%
$20.81 million $2.76 million
Jul 11, 7 AM $0.00208
-0.01%
$20.84 million $2.71 million
Jul 11, 6 AM $0.00208
+0.11%
$20.84 million $2.65 million
Jul 11, 5 AM $0.00208
+0.15%
$20.81 million $2.61 million
Jul 11, 4 AM $0.00208
-0.01%
$20.78 million $2.6 million
Jul 11, 3 AM $0.00208
-0.01%
$20.78 million $2.68 million
Jul 11, 2 AM $0.00208
+0.01%
$20.79 million $2.73 million
Jul 11, 1 AM $0.00208
+0.01%
$20.79 million $2.76 million
Jul 11, 12 AM $0.00208
+0.00%
$20.78 million $2.8 million
Jul 10, 11 PM $0.00208
-0.01%
$20.78 million $2.88 million