Zypher Token Historical Data

POP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000411
-0.58%
$ 698,654 $ 56,140
Feb 16, 2 AM $ 0.000414
-0.03%
$ 702,702 $ 40,338
Feb 16, 1 AM $ 0.000414
-0.64%
$ 702,941 $ 38,911
Feb 16, 12 AM $ 0.000414
+0.68%
$ 702,447 $ 37,703
Feb 15, 11 PM $ 0.000411
-0.86%
$ 697,681 $ 45,482
Feb 15, 10 PM $ 0.000414
+0.33%
$ 703,698 $ 45,239
Feb 15, 9 PM $ 0.000413
+1.19%
$ 701,384 $ 45,089
Feb 15, 8 PM $ 0.000408
-1.53%
$ 693,133 $ 45,175
Feb 15, 7 PM $ 0.000415
+0.24%
$ 703,900 $ 45,157
Feb 15, 6 PM $ 0.000414
+3.20%
$ 702,197 $ 45,201
Feb 15, 5 PM $ 0.000401
+0.33%
$ 680,407 $ 44,995
Feb 15, 4 PM $ 0.000399
+0.28%
$ 678,183 $ 44,931
Feb 15, 3 PM $ 0.000398
-0.97%
$ 676,316 $ 44,991
Feb 15, 2 PM $ 0.000402
+0.69%
$ 682,916 $ 45,096
Feb 15, 1 PM $ 0.000399
-0.71%
$ 678,260 $ 45,056
Feb 15, 12 PM $ 0.000402
+0.11%
$ 683,080 $ 45,060
Feb 15, 11 AM $ 0.000402
+0.49%
$ 682,329 $ 45,148
Feb 15, 10 AM $ 0.0004
+1.67%
$ 678,970 $ 45,112
Feb 15, 9 AM $ 0.000393
+1.95%
$ 667,798 $ 44,604
Feb 15, 8 AM $ 0.000386
+0.64%
$ 655,028 $ 46,887
Feb 15, 7 AM $ 0.000383
+1.30%
$ 650,837 $ 47,059
Feb 15, 6 AM $ 0.000378
+0.24%
$ 642,462 $ 73,648
Feb 15, 5 AM $ 0.000377
-0.93%
$ 640,944 $ 73,693
Feb 15, 4 AM $ 0.000381
-1.32%
$ 646,948 $ 73,438
Feb 15, 3 AM $ 0.000386
+0.02%
$ 655,608 $ 73,487
Feb 15, 2 AM $ 0.000386
-0.77%
$ 655,470 $ 73,498
Feb 15, 1 AM $ 0.000389
-4.27%
$ 660,524 $ 73,463
Feb 15, 12 AM $ 0.000406
+1.10%
$ 690,008 $ 73,486
Feb 14, 11 PM $ 0.000402
-0.20%
$ 682,497 $ 75,325
Feb 14, 10 PM $ 0.000403
+0.18%
$ 683,872 $ 75,319
Feb 14, 9 PM $ 0.000402
-3.22%
$ 682,629 $ 75,354
Feb 14, 8 PM $ 0.000415
+1.05%
$ 705,338 $ 75,598
Feb 14, 7 PM $ 0.000411
-0.23%
$ 698,003 $ 75,670
Feb 14, 6 PM $ 0.000412
+0.33%
$ 699,644 $ 75,638
Feb 14, 5 PM $ 0.000411
-0.01%
$ 697,359 $ 75,728
Feb 14, 4 PM $ 0.000411
+2.38%
$ 697,413 $ 75,746
Feb 14, 3 PM $ 0.000401
-0.67%
$ 681,182 $ 75,940
Feb 14, 2 PM $ 0.000404
-0.71%
$ 685,785 $ 75,963
Feb 14, 1 PM $ 0.000407
-1.17%
$ 690,656 $ 75,960
Feb 14, 12 PM $ 0.000412
-0.43%
$ 698,816 $ 79,521
Feb 14, 11 AM $ 0.000413
+2.39%
$ 701,842 $ 79,473
Feb 14, 10 AM $ 0.000404
-6.59%
$ 685,465 $ 76,181
Feb 14, 9 AM $ 0.000432
-8.25%
$ 733,820 $ 78,731
Feb 14, 8 AM $ 0.000471
+123.23%
$ 799,796 $ 76,498
Feb 14, 7 AM $ 0.000359
+1.29%
$ 609,552 $ 27,940
Feb 14, 6 AM $ 0.000354
+0.99%
$ 601,769 $ 48,157
Feb 14, 5 AM $ 0.000351
+0.05%
$ 595,872 $ 46,798
Feb 14, 4 AM $ 0.000351
-0.20%
$ 595,598 $ 47,129
Feb 14, 3 AM $ 0.000351
-0.75%
$ 595,995 $ 47,067
Feb 14, 2 AM $ 0.000354
+0.77%
$ 600,502 $ 47,365