Zypher Token Historical Data

POP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00208
-0.01%
$20.78 million $2.88 million
Jul 10, 10 PM $0.00208
+0.01%
$20.79 million $2.89 million
Jul 10, 9 PM $0.00208
+0.02%
$20.78 million $2.88 million
Jul 10, 8 PM $0.00208
+0.07%
$20.78 million $2.88 million
Jul 10, 7 PM $0.00208
-0.10%
$20.76 million $2.87 million
Jul 10, 6 PM $0.00208
+0.00%
$20.79 million $2.86 million
Jul 10, 5 PM $0.00208
+0.06%
$20.79 million $2.89 million
Jul 10, 4 PM $0.00208
-0.02%
$20.77 million $2.92 million
Jul 10, 3 PM $0.00208
-0.02%
$20.78 million $2.94 million
Jul 10, 2 PM $0.00208
+0.07%
$20.78 million $2.96 million
Jul 10, 1 PM $0.00208
-0.02%
$20.77 million $2.96 million
Jul 10, 12 PM $0.00208
-0.11%
$20.77 million $2.96 million
Jul 10, 11 AM $0.00208
+0.21%
$20.82 million $2.91 million
Jul 10, 10 AM $0.00208
-0.01%
$20.77 million $2.9 million
Jul 10, 9 AM $0.00208
+0.00%
$20.78 million $2.91 million
Jul 10, 8 AM $0.00208
-0.01%
$20.78 million $2.93 million
Jul 10, 7 AM $0.00208
+0.02%
$20.78 million $2.95 million
Jul 10, 6 AM $0.00208
-0.12%
$20.77 million $2.98 million
Jul 10, 5 AM $0.00208
+0.11%
$20.8 million $2.94 million
Jul 10, 4 AM $0.00208
-0.17%
$20.78 million $2.96 million
Jul 10, 3 AM $0.00208
+0.00%
$20.82 million $2.94 million
Jul 10, 2 AM $0.00208
+0.28%
$20.81 million $2.98 million
Jul 10, 1 AM $0.00208
+0.07%
$20.76 million $2.99 million
Jul 10, 12 AM $0.00207
-0.01%
$20.74 million $2.95 million
Jul 9, 11 PM $0.00207
+0.01%
$20.74 million $2.89 million
Jul 9, 10 PM $0.00207
+0.00%
$20.74 million $2.89 million
Jul 9, 9 PM $0.00207
+0.01%
$20.74 million $2.91 million
Jul 9, 8 PM $0.00207
-0.01%
$20.74 million $2.93 million
Jul 9, 7 PM $0.00207
+0.01%
$20.74 million $2.95 million
Jul 9, 6 PM $0.00207
+0.00%
$20.74 million $2.96 million
Jul 9, 5 PM $0.00207
+0.01%
$5.27 million $2.96 million
Jul 9, 4 PM $0.00207
-0.01%
$5.27 million $2.95 million
Jul 9, 3 PM $0.00207
+0.00%
$5.27 million $2.96 million
Jul 9, 2 PM $0.00207
-0.01%
$5.27 million $2.96 million
Jul 9, 1 PM $0.00207
+0.01%
$5.27 million $2.96 million
Jul 9, 12 PM $0.00207
+0.00%
$5.27 million $2.97 million
Jul 9, 11 AM $0.00207
+0.01%
$5.27 million $2.97 million
Jul 9, 10 AM $0.00207
-0.01%
$5.27 million $2.98 million
Jul 9, 9 AM $0.00207
+0.00%
$5.27 million $2.99 million
Jul 9, 8 AM $0.00207
+0.01%
$5.27 million $3.02 million
Jul 9, 7 AM $0.00207
-0.01%
$5.27 million $3.02 million
Jul 9, 6 AM $0.00207
-0.01%
$5.27 million $3.01 million
Jul 9, 5 AM $0.00207
-0.04%
$5.27 million $3.01 million
Jul 9, 4 AM $0.00207
+0.02%
$5.28 million $2.94 million
Jul 9, 3 AM $0.00207
+0.10%
$5.27 million $2.88 million
Jul 9, 2 AM $0.00207
+0.04%
$5.27 million $2.8 million
Jul 9, 1 AM $0.00207
+0.01%
$5.27 million $2.75 million
Jul 9, 12 AM $0.00207
-0.02%
$5.27 million $2.73 million
Jul 8, 11 PM $0.00207
-0.02%
$5.27 million $2.71 million
Jul 8, 10 PM $0.00207
+0.02%
$5.27 million $2.69 million