Zypher Token Historical Data

POP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000351
-0.75%
$ 595,995 $ 47,067
Feb 14, 2 AM $ 0.000354
+0.77%
$ 600,502 $ 47,365
Feb 14, 1 AM $ 0.000351
-0.44%
$ 595,920 $ 48,586
Feb 14, 12 AM $ 0.000353
+1.15%
$ 599,543 $ 49,076
Feb 13, 11 PM $ 0.000349
-0.47%
$ 592,749 $ 68,131
Feb 13, 10 PM $ 0.000351
+0.12%
$ 595,530 $ 68,099
Feb 13, 9 PM $ 0.00035
-5.47%
$ 594,820 $ 68,199
Feb 13, 8 PM $ 0.000371
+0.65%
$ 629,215 $ 75,164
Feb 13, 7 PM $ 0.000368
+3.14%
$ 625,147 $ 75,135
Feb 13, 6 PM $ 0.000357
+1.58%
$ 606,121 $ 75,129
Feb 13, 5 PM $ 0.000351
-0.28%
$ 596,676 $ 75,041
Feb 13, 4 PM $ 0.000352
+2.62%
$ 598,365 $ 75,040
Feb 13, 3 PM $ 0.000343
-2.81%
$ 583,073 $ 74,762
Feb 13, 2 PM $ 0.000353
-0.90%
$ 599,919 $ 74,813
Feb 13, 1 PM $ 0.000357
-0.39%
$ 605,383 $ 75,217
Feb 13, 12 PM $ 0.000358
-2.87%
$ 607,738 $ 75,217
Feb 13, 11 AM $ 0.000368
-0.73%
$ 625,682 $ 75,019
Feb 13, 10 AM $ 0.000371
+3.08%
$ 630,288 $ 75,580
Feb 13, 9 AM $ 0.00036
-0.58%
$ 611,443 $ 75,885
Feb 13, 8 AM $ 0.000362
+0.00%
$ 614,984 $ 76,067
Feb 13, 7 AM $ 0.000362
-1.11%
$ 615,002 $ 76,293
Feb 13, 6 AM $ 0.000366
-0.54%
$ 621,920 $ 76,131
Feb 13, 5 AM $ 0.000368
-2.21%
$ 625,297 $ 76,096
Feb 13, 4 AM $ 0.000377
+1.59%
$ 639,443 $ 75,836
Feb 13, 3 AM $ 0.000371
-1.14%
$ 629,442 $ 75,855
Feb 13, 2 AM $ 0.000375
-0.36%
$ 636,694 $ 75,983
Feb 13, 1 AM $ 0.000376
+1.88%
$ 639,012 $ 74,580
Feb 13, 12 AM $ 0.000369
+7.85%
$ 627,229 $ 74,245
Feb 12, 11 PM $ 0.000343
+0.75%
$ 581,552 $ 67,921
Feb 12, 10 PM $ 0.00034
+1.06%
$ 577,219 $ 68,042
Feb 12, 9 PM $ 0.000336
-0.22%
$ 571,152 $ 67,918
Feb 12, 8 PM $ 0.000337
-0.20%
$ 572,421 $ 68,686
Feb 12, 7 PM $ 0.000338
+0.14%
$ 573,563 $ 68,751
Feb 12, 6 PM $ 0.000337
+0.97%
$ 572,764 $ 68,983
Feb 12, 5 PM $ 0.000334
-0.10%
$ 567,265 $ 69,058
Feb 12, 4 PM $ 0.000334
+1.70%
$ 567,841 $ 69,062
Feb 12, 3 PM $ 0.000329
-2.40%
$ 558,372 $ 69,120
Feb 12, 2 PM $ 0.000337
-0.08%
$ 572,076 $ 69,897
Feb 12, 1 PM $ 0.000337
-0.72%
$ 572,530 $ 69,483
Feb 12, 12 PM $ 0.00034
+0.26%
$ 576,696 $ 70,435
Feb 12, 11 AM $ 0.000339
+2.22%
$ 575,190 $ 70,703
Feb 12, 10 AM $ 0.00034
+7.36%
$ 564,065 $ 70,380
Feb 12, 9 AM $ 0.000317
-1.77%
$ 538,060 $ 70,099
Feb 12, 8 AM $ 0.000323
-0.32%
$ 547,759 $ 69,874
Feb 12, 7 AM $ 0.000324
-0.69%
$ 549,540 $ 69,840
Feb 12, 6 AM $ 0.000326
-0.27%
$ 553,352 $ 69,815
Feb 12, 5 AM $ 0.000327
+1.77%
$ 554,837 $ 70,284
Feb 12, 4 AM $ 0.000323
+0.80%
$ 549,226 $ 70,243
Feb 12, 3 AM $ 0.000324
-6.08%
$ 549,544 $ 70,155
Feb 12, 2 AM $ 0.000345
+2.35%
$ 585,105 $ 69,958