Zypher Token Historical Data

POP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00207
+0.02%
$5.27 million $2.69 million
Jul 8, 9 PM $0.00207
+0.11%
$5.27 million $2.69 million
Jul 8, 8 PM $0.00207
-0.09%
$5.26 million $2.67 million
Jul 8, 7 PM $0.00207
-0.02%
$5.27 million $2.65 million
Jul 8, 6 PM $0.00207
+0.07%
$5.27 million $2.66 million
Jul 8, 5 PM $0.00207
-0.16%
$5.26 million $2.66 million
Jul 8, 4 PM $0.00207
+0.10%
$5.27 million $2.66 million
Jul 8, 3 PM $0.00207
+0.06%
$5.27 million $2.65 million
Jul 8, 2 PM $0.00207
-0.04%
$5.26 million $2.65 million
Jul 8, 1 PM $0.00207
+0.05%
$5.27 million $2.68 million
Jul 8, 12 PM $0.00207
-0.07%
$5.26 million $2.73 million
Jul 8, 11 AM $0.00207
+0.01%
$5.27 million $2.78 million
Jul 8, 10 AM $0.00207
+0.00%
$5.27 million $2.77 million
Jul 8, 9 AM $0.00207
+0.00%
$5.27 million $2.78 million
Jul 8, 8 AM $0.00207
-0.01%
$5.27 million $2.79 million
Jul 8, 7 AM $0.00207
-0.02%
$5.27 million $2.81 million
Jul 8, 6 AM $0.00207
+0.00%
$5.27 million $2.8 million
Jul 8, 5 AM $0.00207
+0.04%
$5.27 million $2.77 million
Jul 8, 4 AM $0.00207
-0.04%
$5.27 million $2.77 million
Jul 8, 3 AM $0.00207
+0.00%
$5.27 million $2.77 million
Jul 8, 2 AM $0.00207
+0.00%
$5.27 million $2.76 million
Jul 8, 1 AM $0.00207
+0.07%
$5.27 million $2.75 million
Jul 8, 12 AM $0.00207
+0.09%
$5.27 million $2.76 million
Jul 7, 11 PM $0.00207
-0.14%
$5.26 million $2.77 million
Jul 7, 10 PM $0.00207
+0.00%
$5.27 million $2.78 million
Jul 7, 9 PM $0.00207
-0.02%
$5.27 million $2.78 million
Jul 7, 8 PM $0.00207
+0.01%
$5.27 million $2.8 million
Jul 7, 7 PM $0.00207
+0.01%
$5.27 million $2.81 million
Jul 7, 6 PM $0.00207
-0.01%
$5.27 million $2.85 million
Jul 7, 5 PM $0.00207
-0.01%
$5.27 million $2.86 million
Jul 7, 4 PM $0.00207
+0.13%
$5.27 million $2.87 million
Jul 7, 3 PM $0.00207
-0.13%
$5.26 million $2.88 million
Jul 7, 2 PM $0.00207
+0.05%
$5.27 million $2.91 million
Jul 7, 1 PM $0.00207
+0.00%
$5.27 million $2.88 million
Jul 7, 12 PM $0.00207
+0.14%
$5.27 million $2.84 million
Jul 7, 11 AM $0.00207
-0.09%
$5.26 million $2.8 million
Jul 7, 10 AM $0.00207
-0.03%
$5.26 million $2.82 million
Jul 7, 9 AM $0.00207
+0.09%
$5.26 million $2.86 million
Jul 7, 8 AM $0.00207
+0.01%
$5.26 million $2.91 million
Jul 7, 7 AM $0.00207
-0.01%
$5.26 million $2.92 million
Jul 7, 6 AM $0.00207
+0.00%
$5.26 million $2.93 million
Jul 7, 5 AM $0.00207
+0.01%
$5.26 million $2.95 million
Jul 7, 4 AM $0.00207
+0.00%
$5.26 million $2.9 million
Jul 7, 3 AM $0.00207
+0.00%
$5.26 million $2.86 million
Jul 7, 2 AM $0.00207
+0.00%
$5.26 million $2.82 million
Jul 7, 1 AM $0.00207
+0.00%
$5.26 million $2.79 million
Jul 7, 12 AM $0.00207
-0.04%
$5.26 million $2.77 million
Jul 6, 11 PM $0.00207
+0.03%
$5.26 million $2.72 million
Jul 6, 10 PM $0.00207
+0.02%
$5.26 million $2.67 million
Jul 6, 9 PM $0.00207
-0.01%
$5.26 million $2.62 million