Zypher Token Historical Data

POP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000345
+2.35%
$ 585,105 $ 69,958
Feb 12, 1 AM $ 0.000342
-4.59%
$ 579,977 $ 43,300
Feb 12, 12 AM $ 0.000383
+16.80%
$ 650,302 $ 69,221
Feb 11, 11 PM $ 0.000328
+3.69%
$ 554,567 $ 84,543
Feb 11, 10 PM $ 0.000319
+0.64%
$ 541,956 $ 84,424
Feb 11, 9 PM $ 0.000317
+2.47%
$ 538,495 $ 85,852
Feb 11, 8 PM $ 0.000316
-2.22%
$ 537,328 $ 85,170
Feb 11, 7 PM $ 0.000324
-0.61%
$ 549,555 $ 85,092
Feb 11, 6 PM $ 0.000326
-0.28%
$ 552,950 $ 85,636
Feb 11, 5 PM $ 0.000327
+0.07%
$ 557,825 $ 85,711
Feb 11, 4 PM $ 0.000326
-0.29%
$ 554,139 $ 85,704
Feb 11, 3 PM $ 0.000327
+4.75%
$ 556,316 $ 85,592
Feb 11, 2 PM $ 0.000321
-3.50%
$ 544,579 $ 84,776
Feb 11, 1 PM $ 0.000332
-1.38%
$ 564,334 $ 84,886
Feb 11, 12 PM $ 0.000337
-0.29%
$ 572,237 $ 83,429
Feb 11, 11 AM $ 0.000338
-2.61%
$ 574,443 $ 83,472
Feb 11, 10 AM $ 0.000347
-0.75%
$ 586,989 $ 84,465
Feb 11, 9 AM $ 0.00035
-1.21%
$ 593,666 $ 85,527
Feb 11, 8 AM $ 0.000354
-0.22%
$ 596,490 $ 85,640
Feb 11, 7 AM $ 0.000355
+0.71%
$ 602,839 $ 85,823
Feb 11, 6 AM $ 0.000352
-0.38%
$ 598,009 $ 97,963
Feb 11, 5 AM $ 0.000354
+2.22%
$ 600,285 $ 97,496
Feb 11, 4 AM $ 0.000346
-1.66%
$ 588,212 $ 97,538
Feb 11, 3 AM $ 0.000352
-0.52%
$ 598,129 $ 102,291
Feb 11, 2 AM $ 0.000354
-4.63%
$ 601,228 $ 103,862
Feb 11, 1 AM $ 0.000371
+0.34%
$ 629,495 $ 102,776
Feb 11, 12 AM $ 0.00037
+2.96%
$ 628,274 $ 109,639
Feb 10, 11 PM $ 0.000359
+0.04%
$ 610,235 $ 88,151
Feb 10, 10 PM $ 0.000359
+0.32%
$ 610,016 $ 88,261
Feb 10, 9 PM $ 0.000358
-0.42%
$ 607,510 $ 87,449
Feb 10, 8 PM $ 0.000359
+0.13%
$ 610,221 $ 88,258
Feb 10, 7 PM $ 0.000359
+0.04%
$ 609,406 $ 93,757
Feb 10, 6 PM $ 0.000359
+0.14%
$ 609,136 $ 94,900
Feb 10, 5 PM $ 0.000358
+1.57%
$ 608,294 $ 95,247
Feb 10, 4 PM $ 0.000353
-2.38%
$ 598,845 $ 95,269
Feb 10, 3 PM $ 0.000361
-0.09%
$ 613,298 $ 95,567
Feb 10, 2 PM $ 0.000362
+1.67%
$ 613,993 $ 95,484
Feb 10, 1 PM $ 0.000356
+0.02%
$ 603,401 $ 91,243
Feb 10, 12 PM $ 0.000356
+2.21%
$ 603,799 $ 91,875
Feb 10, 11 AM $ 0.000348
+0.18%
$ 590,754 $ 94,435
Feb 10, 10 AM $ 0.000347
+3.13%
$ 590,674 $ 94,998
Feb 10, 9 AM $ 0.000337
-0.54%
$ 571,781 $ 93,975
Feb 10, 8 AM $ 0.000339
+0.09%
$ 574,876 $ 94,357
Feb 10, 7 AM $ 0.000338
-5.34%
$ 574,370 $ 94,001
Feb 10, 6 AM $ 0.000357
+0.08%
$ 606,671 $ 82,544
Feb 10, 5 AM $ 0.000358
+0.10%
$ 607,323 $ 82,531
Feb 10, 4 AM $ 0.000357
+0.88%
$ 606,189 $ 82,813
Feb 10, 3 AM $ 0.000355
-0.31%
$ 602,139 $ 78,145
Feb 10, 2 AM $ 0.000355
-0.09%
$ 602,189 $ 77,161
Feb 10, 1 AM $ 0.000356
-2.20%
$ 605,156 $ 77,638