Zypher Token Historical Data

POP Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00207
-0.01%
$5.26 million $2.62 million
Jul 6, 8 PM $0.00207
+0.02%
$5.26 million $2.56 million
Jul 6, 7 PM $0.00207
+0.00%
$5.26 million $2.51 million
Jul 6, 6 PM $0.00207
+0.00%
$5.26 million $2.44 million
Jul 6, 5 PM $0.00207
+0.00%
$5.26 million $2.4 million
Jul 6, 4 PM $0.00207
+0.07%
$5.26 million $2.37 million
Jul 6, 3 PM $0.00207
+0.09%
$5.25 million $2.32 million
Jul 6, 2 PM $0.00206
+0.02%
$5.25 million $2.27 million
Jul 6, 1 PM $0.00206
+0.08%
$5.25 million $2.24 million
Jul 6, 12 PM $0.00206
-0.18%
$5.24 million $2.2 million
Jul 6, 11 AM $0.00207
+0.01%
$5.25 million $2.16 million
Jul 6, 10 AM $0.00207
-0.03%
$5.25 million $2.13 million
Jul 6, 9 AM $0.00207
+0.08%
$5.26 million $2.06 million
Jul 6, 8 AM $0.00206
+0.13%
$5.25 million $1.95 million
Jul 6, 7 AM $0.00206
-0.01%
$5.24 million $1.92 million
Jul 6, 6 AM $0.00206
+0.00%
$5.24 million $1.89 million
Jul 6, 5 AM $0.00206
+0.07%
$5.24 million $1.87 million
Jul 6, 4 AM $0.00206
-0.07%
$5.24 million $1.94 million
Jul 6, 3 AM $0.00206
-0.04%
$5.24 million $2.02 million
Jul 6, 2 AM $0.00206
+0.04%
$5.24 million $2.09 million
Jul 6, 1 AM $0.00206
-0.01%
$5.24 million $2.15 million
Jul 6, 12 AM $0.00206
-0.12%
$5.24 million $2.2 million
Jul 5, 11 PM $0.00206
+0.00%
$5.25 million $2.24 million
Jul 5, 10 PM $0.00206
+0.07%
$5.25 million $2.3 million
Jul 5, 9 PM $0.00206
-0.07%
$5.24 million $2.31 million
Jul 5, 8 PM $0.00206
+0.01%
$5.25 million $2.35 million
Jul 5, 7 PM $0.00206
+0.01%
$5.25 million $2.39 million
Jul 5, 6 PM $0.00206
+0.07%
$5.25 million $2.38 million
Jul 5, 5 PM $0.00206
-0.07%
$5.24 million $2.44 million
Jul 5, 4 PM $0.00206
-0.01%
$5.25 million $2.45 million
Jul 5, 3 PM $0.00206
+0.01%
$5.25 million $2.45 million
Jul 5, 2 PM $0.00206
-0.01%
$5.25 million $2.44 million
Jul 5, 1 PM $0.00206
+0.01%
$5.25 million $2.46 million
Jul 5, 12 PM $0.00206
-0.07%
$5.25 million $2.52 million
Jul 5, 11 AM $0.00206
+0.07%
$5.25 million $2.53 million
Jul 5, 10 AM $0.00206
-0.10%
$5.25 million $2.51 million
Jul 5, 9 AM $0.00207
+0.09%
$5.25 million $2.51 million
Jul 5, 8 AM $0.00206
-0.09%
$5.25 million $2.53 million
Jul 5, 7 AM $0.00207
+0.10%
$5.25 million $2.53 million
Jul 5, 6 AM $0.00206
+0.04%
$5.25 million $2.55 million
Jul 5, 5 AM $0.00206
+0.04%
$5.24 million $2.56 million
Jul 5, 4 AM $0.00206
-0.08%
$5.24 million $2.55 million
Jul 5, 3 AM $0.00206
-0.03%
$5.25 million $2.54 million
Jul 5, 2 AM $0.00206
+0.03%
$5.24 million $2.51 million
Jul 5, 1 AM $0.00206
-0.04%
$5.24 million $2.5 million
Jul 5, 12 AM $0.00206
+0.16%
$5.24 million $2.48 million
Jul 4, 11 PM $0.00206
-0.07%
$5.24 million $2.45 million
Jul 4, 10 PM $0.00206
+0.08%
$5.24 million $2.44 million
Jul 4, 9 PM $0.00206
+0.01%
$5.24 million $2.48 million
Jul 4, 8 PM $0.00206
-0.01%
$5.24 million $2.5 million