Zypher Token Historical Data

POP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00206
-0.01%
$5.24 million $2.5 million
Jul 4, 7 PM $0.00206
+0.00%
$5.24 million $2.49 million
Jul 4, 6 PM $0.00206
+0.01%
$5.24 million $2.52 million
Jul 4, 5 PM $0.00206
-0.02%
$5.24 million $2.51 million
Jul 4, 4 PM $0.00206
+0.04%
$5.24 million $2.55 million
Jul 4, 3 PM $0.00206
-0.03%
$5.23 million $2.58 million
Jul 4, 2 PM $0.00206
+0.01%
$5.24 million $2.64 million
Jul 4, 1 PM $0.00206
-0.02%
$5.24 million $2.66 million
Jul 4, 12 PM $0.00206
+0.04%
$5.24 million $2.66 million
Jul 4, 11 AM $0.00206
+0.01%
$5.23 million $2.64 million
Jul 4, 10 AM $0.00206
-0.09%
$5.23 million $2.63 million
Jul 4, 9 AM $0.00206
+0.13%
$5.24 million $2.61 million
Jul 4, 8 AM $0.00206
+0.00%
$5.24 million $2.61 million
Jul 4, 7 AM $0.00206
-0.03%
$5.24 million $2.63 million
Jul 4, 6 AM $0.00206
-0.01%
$5.24 million $2.64 million
Jul 4, 5 AM $0.00206
-0.08%
$5.24 million $2.67 million
Jul 4, 4 AM $0.00206
+0.25%
$5.24 million $2.68 million
Jul 4, 3 AM $0.00206
-0.25%
$5.23 million $2.72 million
Jul 4, 2 AM $0.00206
+0.46%
$5.25 million $2.77 million
Jul 4, 1 AM $0.00206
-0.11%
$5.23 million $2.82 million
Jul 4, 12 AM $0.00206
+0.30%
$5.23 million $2.88 million
Jul 3, 11 PM $0.00205
-0.19%
$5.22 million $2.85 million
Jul 3, 10 PM $0.00206
+0.17%
$5.23 million $2.84 million
Jul 3, 9 PM $0.00205
+0.00%
$5.22 million $2.82 million
Jul 3, 8 PM $0.00205
+0.01%
$5.22 million $2.81 million
Jul 3, 7 PM $0.00205
+0.00%
$5.22 million $2.8 million
Jul 3, 6 PM $0.00205
+0.07%
$5.22 million $2.8 million
Jul 3, 5 PM $0.00205
-0.01%
$5.21 million $2.8 million
Jul 3, 4 PM $0.00205
-0.21%
$5.21 million $2.78 million
Jul 3, 3 PM $0.00205
+0.19%
$5.22 million $2.77 million
Jul 3, 2 PM $0.00205
-0.20%
$5.22 million $2.75 million
Jul 3, 1 PM $0.00205
+0.42%
$5.22 million $2.73 million
Jul 3, 12 PM $0.00205
+0.01%
$5.2 million $2.72 million
Jul 3, 11 AM $0.00205
+0.18%
$5.2 million $2.75 million
Jul 3, 10 AM $0.00204
-0.17%
$5.19 million $2.8 million
Jul 3, 9 AM $0.00205
+0.04%
$5.2 million $2.83 million
Jul 3, 8 AM $0.00204
+0.02%
$5.2 million $2.83 million
Jul 3, 7 AM $0.00204
-0.08%
$5.2 million $2.84 million
Jul 3, 6 AM $0.00205
-0.02%
$5.2 million $2.84 million
Jul 3, 5 AM $0.00205
-0.21%
$5.2 million $2.84 million
Jul 3, 4 AM $0.00205
-0.13%
$5.21 million $2.83 million
Jul 3, 3 AM $0.00205
+0.31%
$5.22 million $2.8 million
Jul 3, 2 AM $0.00205
+0.19%
$5.2 million $2.77 million
Jul 3, 1 AM $0.00204
+6.70%
$5.19 million $2.75 million
Jul 3, 12 AM $0.00191
-6.25%
$4.87 million $2.43 million
Jul 2, 11 PM $0.00204
-0.02%
$5.19 million $2.86 million
Jul 2, 10 PM $0.00204
+0.00%
$5.19 million $2.93 million
Jul 2, 9 PM $0.00204
+0.00%
$5.19 million $3.08 million
Jul 2, 8 PM $0.00204
+0.02%
$5.19 million $3.13 million
Jul 2, 7 PM $0.00204
-0.01%
$5.19 million $3.21 million