Zypher Token Historical Data

POP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000355
-0.09%
$ 602,189 $ 77,161
Feb 10, 1 AM $ 0.000356
-2.20%
$ 605,156 $ 77,638
Feb 10, 12 AM $ 0.000364
+0.15%
$ 618,763 $ 48,521
Feb 9, 11 PM $ 0.000364
+0.96%
$ 617,824 $ 96,341
Feb 9, 10 PM $ 0.00036
+1.02%
$ 611,943 $ 98,848
Feb 9, 9 PM $ 0.000357
-1.43%
$ 605,770 $ 100,518
Feb 9, 8 PM $ 0.000362
+1.27%
$ 614,573 $ 100,621
Feb 9, 7 PM $ 0.000357
-0.04%
$ 606,844 $ 99,692
Feb 9, 6 PM $ 0.000358
+1.37%
$ 607,101 $ 98,489
Feb 9, 5 PM $ 0.000353
-2.57%
$ 598,909 $ 98,290
Feb 9, 4 PM $ 0.000362
-1.62%
$ 614,724 $ 98,696
Feb 9, 3 PM $ 0.000368
+2.35%
$ 624,877 $ 99,052
Feb 9, 2 PM $ 0.00036
+0.44%
$ 610,482 $ 98,891
Feb 9, 1 PM $ 0.000358
-0.52%
$ 607,882 $ 98,426
Feb 9, 12 PM $ 0.00036
-4.03%
$ 611,074 $ 97,759
Feb 9, 11 AM $ 0.000384
-4.14%
$ 651,377 $ 93,906
Feb 9, 10 AM $ 0.0004
+0.25%
$ 679,506 $ 93,287
Feb 9, 9 AM $ 0.000399
+0.18%
$ 677,793 $ 93,219
Feb 9, 8 AM $ 0.000398
-0.48%
$ 676,558 $ 92,781
Feb 9, 7 AM $ 0.0004
-0.48%
$ 679,855 $ 92,781
Feb 9, 6 AM $ 0.000402
-0.89%
$ 683,159 $ 92,135
Feb 9, 5 AM $ 0.000406
-0.68%
$ 689,267 $ 92,085
Feb 9, 4 AM $ 0.000409
-0.62%
$ 693,990 $ 91,981
Feb 9, 3 AM $ 0.000411
-1.14%
$ 698,347 $ 91,850
Feb 9, 2 AM $ 0.000416
+2.02%
$ 706,374 $ 91,461
Feb 9, 1 AM $ 0.000408
-0.61%
$ 692,410 $ 116,841
Feb 9, 12 AM $ 0.00041
+1.58%
$ 696,657 $ 145,617
Feb 8, 11 PM $ 0.000404
-3.66%
$ 685,833 $ 100,296
Feb 8, 10 PM $ 0.000419
-4.74%
$ 717,695 $ 97,687
Feb 8, 9 PM $ 0.00044
+9.60%
$ 747,326 $ 95,994
Feb 8, 8 PM $ 0.000402
+1.05%
$ 681,883 $ 94,967
Feb 8, 7 PM $ 0.000397
-0.12%
$ 674,783 $ 95,577
Feb 8, 6 PM $ 0.000398
-1.10%
$ 675,584 $ 96,649
Feb 8, 5 PM $ 0.000402
+1.61%
$ 683,106 $ 97,881
Feb 8, 4 PM $ 0.000396
+1.14%
$ 672,187 $ 97,514
Feb 8, 3 PM $ 0.000391
+1.80%
$ 664,683 $ 97,669
Feb 8, 2 PM $ 0.000385
-0.27%
$ 652,920 $ 98,821
Feb 8, 1 PM $ 0.000386
-0.57%
$ 654,719 $ 99,394
Feb 8, 12 PM $ 0.000388
+0.23%
$ 658,019 $ 99,902
Feb 8, 11 AM $ 0.000387
+0.07%
$ 656,515 $ 103,532
Feb 8, 10 AM $ 0.000386
-0.86%
$ 656,040 $ 105,597
Feb 8, 9 AM $ 0.00039
-2.15%
$ 661,699 $ 116,414
Feb 8, 8 AM $ 0.000398
+1.49%
$ 676,226 $ 123,087
Feb 8, 7 AM $ 0.000392
+0.87%
$ 666,277 $ 129,485
Feb 8, 6 AM $ 0.000389
+1.34%
$ 660,503 $ 131,985
Feb 8, 5 AM $ 0.000384
+0.16%
$ 651,763 $ 133,704
Feb 8, 4 AM $ 0.000383
+0.13%
$ 650,718 $ 135,345
Feb 8, 3 AM $ 0.000383
-1.62%
$ 649,885 $ 136,523
Feb 8, 2 AM $ 0.000389
-3.18%
$ 660,588 $ 137,289
Feb 8, 1 AM $ 0.000402
+2.90%
$ 682,294 $ 112,749