Zypher Token Historical Data

POP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00204
-0.01%
$5.19 million $3.21 million
Jul 2, 6 PM $0.00204
+0.02%
$5.19 million $3.33 million
Jul 2, 5 PM $0.00204
-0.06%
$5.19 million $3.38 million
Jul 2, 4 PM $0.00204
+0.02%
$5.19 million $3.46 million
Jul 2, 3 PM $0.00204
-0.02%
$5.19 million $3.56 million
Jul 2, 2 PM $0.00204
-0.03%
$5.19 million $3.64 million
Jul 2, 1 PM $0.00204
+0.01%
$5.2 million $3.72 million
Jul 2, 12 PM $0.00204
-0.01%
$5.19 million $3.77 million
Jul 2, 11 AM $0.00204
+0.00%
$5.2 million $3.81 million
Jul 2, 10 AM $0.00204
+0.00%
$5.2 million $3.89 million
Jul 2, 9 AM $0.00204
+0.00%
$5.2 million $3.98 million
Jul 2, 8 AM $0.00204
+0.00%
$5.2 million $4.1 million
Jul 2, 7 AM $0.00204
+0.18%
$5.2 million $4.15 million
Jul 2, 6 AM $0.00204
-0.13%
$5.19 million $4.19 million
Jul 2, 5 AM $0.00204
-0.07%
$5.19 million $4.32 million
Jul 2, 4 AM $0.00204
+0.04%
$5.2 million $4.41 million
Jul 2, 3 AM $0.00204
-0.02%
$5.19 million $4.48 million
Jul 2, 2 AM $0.00204
-0.09%
$5.2 million $4.56 million
Jul 2, 1 AM $0.00204
+0.12%
$5.2 million $4.59 million
Jul 2, 12 AM $0.00204
+0.00%
$5.19 million $4.58 million
Jul 1, 11 PM $0.00204
+0.20%
$5.18 million $4.6 million
Jul 1, 10 PM $0.00204
-0.10%
$5.17 million $4.63 million
Jul 1, 9 PM $0.00204
+0.28%
$5.18 million $4.61 million
Jul 1, 8 PM $0.00203
-0.31%
$5.17 million $4.66 million
Jul 1, 7 PM $0.00204
-0.11%
$5.18 million $4.69 million
Jul 1, 6 PM $0.00204
+0.16%
$5.19 million $4.68 million
Jul 1, 5 PM $0.00204
-0.04%
$5.18 million $4.7 million
Jul 1, 4 PM $0.00204
+0.08%
$5.18 million $4.71 million
Jul 1, 3 PM $0.00204
-0.04%
$5.18 million $4.72 million
Jul 1, 2 PM $0.00204
+0.01%
$5.18 million $4.7 million
Jul 1, 1 PM $0.00204
-0.09%
$5.18 million $4.72 million
Jul 1, 12 PM $0.00204
+0.00%
$5.18 million $4.72 million
Jul 1, 11 AM $0.00204
+0.09%
$5.18 million $4.74 million
Jul 1, 10 AM $0.00204
+0.01%
$5.18 million $4.73 million
Jul 1, 9 AM $0.00204
+0.00%
$5.18 million $4.6 million
Jul 1, 8 AM $0.00204
+0.16%
$5.18 million $4.43 million
Jul 1, 7 AM $0.00204
+0.57%
$5.18 million $4.33 million
Jul 1, 6 AM $0.00203
+0.10%
$5.15 million $4.22 million
Jul 1, 5 AM $0.00202
+0.06%
$5.15 million $4.04 million
Jul 1, 4 AM $0.00202
+0.05%
$5.14 million $3.89 million
Jul 1, 3 AM $0.00202
-0.26%
$5.14 million $3.71 million
Jul 1, 2 AM $0.00203
+0.15%
$5.16 million $3.53 million
Jul 1, 1 AM $0.00203
-0.09%
$5.15 million $3.36 million
Jul 1, 12 AM $0.00203
-0.12%
$5.16 million $3.22 million
Jun 30, 11 PM $0.00203
+0.24%
$5.17 million $3.08 million
Jun 30, 10 PM $0.00203
-0.36%
$5.16 million $2.92 million
Jun 30, 9 PM $0.00204
+0.42%
$5.18 million $2.75 million
Jun 30, 8 PM $0.00203
+0.28%
$5.16 million $2.56 million
Jun 30, 7 PM $0.00202
-0.13%
$5.14 million $2.4 million
Jun 30, 6 PM $0.00202
-0.16%
$5.15 million $2.26 million