Zypher Token Historical Data

POP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000389
-3.18%
$ 660,588 $ 137,289
Feb 8, 1 AM $ 0.000402
+2.90%
$ 682,294 $ 112,749
Feb 8, 12 AM $ 0.000391
-0.34%
$ 663,039 $ 84,518
Feb 7, 11 PM $ 0.000392
-1.61%
$ 665,286 $ 124,787
Feb 7, 10 PM $ 0.000398
-2.71%
$ 676,157 $ 125,032
Feb 7, 9 PM $ 0.000409
+0.36%
$ 694,956 $ 124,669
Feb 7, 8 PM $ 0.000408
+1.70%
$ 692,434 $ 126,692
Feb 7, 7 PM $ 0.000401
+4.06%
$ 680,849 $ 134,292
Feb 7, 6 PM $ 0.000385
-4.78%
$ 654,307 $ 136,602
Feb 7, 5 PM $ 0.000405
-1.29%
$ 687,174 $ 138,951
Feb 7, 4 PM $ 0.00041
-1.22%
$ 696,142 $ 139,471
Feb 7, 3 PM $ 0.000415
-5.11%
$ 704,762 $ 139,134
Feb 7, 2 PM $ 0.000437
+6.19%
$ 742,715 $ 140,771
Feb 7, 1 PM $ 0.000412
-1.64%
$ 699,438 $ 228,658
Feb 7, 12 PM $ 0.000419
-16.26%
$ 711,104 $ 231,954
Feb 7, 10 AM $ 0.0005
+6.74%
$ 848,220 $ 91,826
Feb 7, 8 AM $ 0.000497
+0.00%
$ 844,422 $ 158,570
Feb 7, 7 AM $ 0.000471
-5.89%
$ 800,255 $ 113,623
Feb 7, 6 AM $ 0.000501
-0.04%
$ 849,980 $ 87,505
Feb 7, 2 AM $ 0.000472
-0.78%
$ 801,732 $ 253,972
Feb 7, 1 AM $ 0.000476
-4.54%
$ 808,057 $ 226,048
Feb 7, 12 AM $ 0.000499
+0.51%
$ 846,520 $ 259,392
Feb 6, 11 PM $ 0.000496
+0.62%
$ 842,045 $ 171,520
Feb 6, 10 PM $ 0.000493
-0.39%
$ 837,043 $ 169,879
Feb 6, 9 PM $ 0.000495
-1.19%
$ 840,300 $ 170,680
Feb 6, 8 PM $ 0.000501
-0.28%
$ 850,444 $ 166,293
Feb 6, 7 PM $ 0.000502
-6.29%
$ 854,056 $ 150,609
Feb 6, 6 PM $ 0.000536
+24.32%
$ 910,313 $ 128,872
Feb 6, 5 PM $ 0.000431
-1.85%
$ 732,040 $ 101,167
Feb 6, 4 PM $ 0.000439
+0.92%
$ 745,821 $ 102,228
Feb 6, 3 PM $ 0.000435
+5.25%
$ 739,029 $ 106,024
Feb 6, 2 PM $ 0.000414
+1.05%
$ 702,210 $ 100,811
Feb 6, 1 PM $ 0.000409
+1.77%
$ 694,941 $ 100,392
Feb 6, 12 PM $ 0.000402
-2.04%
$ 682,863 $ 100,405
Feb 6, 11 AM $ 0.000411
+0.48%
$ 697,050 $ 100,283
Feb 6, 10 AM $ 0.000409
+0.27%
$ 693,714 $ 100,266
Feb 6, 9 AM $ 0.000407
+0.71%
$ 691,828 $ 112,339
Feb 6, 8 AM $ 0.000405
+0.55%
$ 686,979 $ 112,649
Feb 6, 7 AM $ 0.000402
-0.36%
$ 683,201 $ 112,826
Feb 6, 6 AM $ 0.000404
-0.56%
$ 685,660 $ 115,877
Feb 6, 5 AM $ 0.000406
+0.18%
$ 689,498 $ 131,550
Feb 6, 4 AM $ 0.000405
-0.09%
$ 688,259 $ 137,240
Feb 6, 3 AM $ 0.000406
+0.83%
$ 690,172 $ 136,033
Feb 6, 2 AM $ 0.000402
+4.32%
$ 683,171 $ 219,549
Feb 6, 1 AM $ 0.000386
-0.02%
$ 654,868 $ 221,127
Feb 6, 12 AM $ 0.000386
-3.27%
$ 654,999 $ 220,416
Feb 5, 11 PM $ 0.000399
-1.26%
$ 677,163 $ 245,340
Feb 5, 10 PM $ 0.000404
+0.06%
$ 685,773 $ 272,310
Feb 5, 9 PM $ 0.000404
-1.54%
$ 685,342 $ 271,993
Feb 5, 8 PM $ 0.000412
-0.01%
$ 698,768 $ 279,934