Zypher Token Historical Data

POP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000412
-0.01%
$ 698,768 $ 279,934
Feb 5, 7 PM $ 0.000412
-0.87%
$ 698,898 $ 279,496
Feb 5, 6 PM $ 0.000414
-3.77%
$ 703,700 $ 289,516
Feb 5, 5 PM $ 0.000431
-0.31%
$ 731,305 $ 289,542
Feb 5, 4 PM $ 0.000438
-6.34%
$ 743,506 $ 287,909
Feb 5, 3 PM $ 0.000468
-3.71%
$ 793,872 $ 138,678
Feb 5, 2 PM $ 0.000486
+1.02%
$ 824,445 $ 138,122
Feb 5, 1 PM $ 0.000481
-0.73%
$ 816,123 $ 140,547
Feb 5, 12 PM $ 0.000484
+2.63%
$ 822,116 $ 140,800
Feb 5, 11 AM $ 0.000472
-0.90%
$ 801,043 $ 276,661
Feb 5, 10 AM $ 0.000476
-4.14%
$ 808,300 $ 305,423
Feb 5, 9 AM $ 0.000458
-8.25%
$ 778,234 $ 294,402
Feb 5, 8 AM $ 0.0005
-0.21%
$ 848,196 $ 298,133
Feb 5, 7 AM $ 0.000501
-0.36%
$ 849,912 $ 301,355
Feb 5, 6 AM $ 0.000502
+0.66%
$ 852,958 $ 295,916
Feb 5, 5 AM $ 0.0005
-0.58%
$ 848,263 $ 269,735
Feb 5, 4 AM $ 0.000503
-0.11%
$ 853,245 $ 258,628
Feb 5, 3 AM $ 0.000503
-0.60%
$ 854,383 $ 258,835
Feb 5, 2 AM $ 0.000506
+0.08%
$ 859,556 $ 257,548
Feb 5, 1 AM $ 0.000506
-0.06%
$ 858,354 $ 249,556
Feb 5, 12 AM $ 0.000506
+1.00%
$ 858,753 $ 271,438
Feb 4, 11 PM $ 0.000501
-1.50%
$ 855,857 $ 212,286
Feb 4, 10 PM $ 0.000508
-0.03%
$ 863,253 $ 164,495
Feb 4, 9 PM $ 0.000509
+0.38%
$ 863,472 $ 164,313
Feb 4, 8 PM $ 0.000507
-0.57%
$ 860,175 $ 160,835
Feb 4, 7 PM $ 0.00051
+0.78%
$ 865,145 $ 157,016
Feb 4, 6 PM $ 0.000506
-0.03%
$ 858,470 $ 132,329
Feb 4, 5 PM $ 0.000506
-0.11%
$ 858,388 $ 132,180
Feb 4, 4 PM $ 0.000506
-0.17%
$ 859,340 $ 132,242
Feb 4, 3 PM $ 0.000506
-0.35%
$ 859,818 $ 132,340
Feb 4, 2 PM $ 0.000508
-0.42%
$ 863,229 $ 132,388
Feb 4, 1 PM $ 0.000508
-0.06%
$ 862,408 $ 124,524
Feb 4, 12 PM $ 0.000508
-0.04%
$ 862,957 $ 124,540
Feb 4, 11 AM $ 0.000508
+0.06%
$ 863,279 $ 124,554
Feb 4, 10 AM $ 0.000509
-0.49%
$ 863,516 $ 124,583
Feb 4, 9 AM $ 0.000511
+0.09%
$ 867,807 $ 124,294
Feb 4, 8 AM $ 0.00051
-0.03%
$ 867,111 $ 111,351
Feb 4, 7 AM $ 0.000511
-0.46%
$ 866,969 $ 107,695
Feb 4, 6 AM $ 0.000513
-0.06%
$ 870,949 $ 103,705
Feb 4, 5 AM $ 0.000513
-0.07%
$ 871,448 $ 104,081
Feb 4, 4 AM $ 0.000514
+0.36%
$ 872,604 $ 102,563
Feb 4, 3 AM $ 0.000512
-0.06%
$ 868,947 $ 100,787
Feb 4, 2 AM $ 0.000512
-0.03%
$ 869,920 $ 210,459
Feb 4, 1 AM $ 0.000513
+0.75%
$ 870,541 $ 207,843
Feb 4, 12 AM $ 0.000509
-0.41%
$ 863,739 $ 184,055
Feb 3, 11 PM $ 0.000511
+0.00%
$ 867,298 $ 222,957
Feb 3, 10 PM $ 0.000511
-0.23%
$ 867,801 $ 223,218
Feb 3, 9 PM $ 0.000512
-1.32%
$ 869,793 $ 223,542
Feb 3, 8 PM $ 0.000519
+1.68%
$ 881,570 $ 211,106
Feb 3, 7 PM $ 0.000511
-0.32%
$ 867,043 $ 200,930