Zypher Token Historical Data

POP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.00202
-0.16%
$5.15 million $2.26 million
Jun 30, 5 PM $0.00203
-0.07%
$5.15 million $2.11 million
Jun 30, 4 PM $0.00203
+0.38%
$5.17 million $1.96 million
Jun 30, 3 PM $0.00202
-0.17%
$5.15 million $1.8 million
Jun 30, 2 PM $0.00203
+0.01%
$5.15 million $1.68 million
Jun 30, 1 PM $0.00203
-0.03%
$5.15 million $1.54 million
Jun 30, 12 PM $0.00203
+0.12%
$5.15 million $1.45 million
Jun 30, 11 AM $0.00202
-0.26%
$5.14 million $1.33 million
Jun 30, 10 AM $0.00203
+0.25%
$5.15 million $1.22 million
Jun 30, 9 AM $0.00202
+0.00%
$5.14 million $1.21 million
Jun 30, 8 AM $0.00202
-0.22%
$5.14 million $1.23 million
Jun 30, 7 AM $0.00203
+0.38%
$5.15 million $1.24 million
Jun 30, 6 AM $0.00202
+0.08%
$5.13 million $1.22 million
Jun 30, 5 AM $0.00202
-0.01%
$5.13 million $1.24 million
Jun 30, 4 AM $0.00202
+0.00%
$5.13 million $1.28 million
Jun 30, 3 AM $0.00202
+0.62%
$5.13 million $1.31 million
Jun 30, 2 AM $0.002
-0.54%
$5.1 million $1.38 million
Jun 30, 1 AM $0.00202
-0.04%
$5.12 million $1.45 million
Jun 30, 12 AM $0.00202
-0.01%
$5.13 million $1.47 million
Jun 29, 11 PM $0.00202
+0.00%
$5.13 million $1.49 million
Jun 29, 10 PM $0.00202
-0.01%
$5.13 million $1.51 million
Jun 29, 9 PM $0.00202
+0.00%
$5.13 million $1.54 million
Jun 29, 8 PM $0.00202
+0.04%
$5.13 million $1.56 million
Jun 29, 7 PM $0.00202
-0.07%
$5.13 million $1.61 million
Jun 29, 6 PM $0.00202
+0.07%
$5.13 million $1.62 million
Jun 29, 5 PM $0.00202
-0.04%
$5.13 million $1.63 million
Jun 29, 4 PM $0.00202
+0.02%
$5.13 million $1.64 million
Jun 29, 3 PM $0.00202
+0.00%
$5.13 million $1.64 million
Jun 29, 2 PM $0.00202
-0.06%
$5.13 million $1.65 million
Jun 29, 1 PM $0.00202
-0.02%
$5.13 million $1.63 million
Jun 29, 12 PM $0.00202
+0.04%
$5.13 million $1.56 million
Jun 29, 11 AM $0.00202
-0.01%
$5.13 million $1.56 million
Jun 29, 10 AM $0.00202
-0.26%
$5.13 million $1.6 million
Jun 29, 9 AM $0.00202
+0.39%
$5.15 million $1.64 million
Jun 29, 8 AM $0.00202
-0.02%
$5.13 million $1.69 million
Jun 29, 7 AM $0.00202
-0.04%
$5.13 million $1.72 million
Jun 29, 6 AM $0.00202
-0.07%
$5.13 million $1.76 million
Jun 29, 5 AM $0.00202
+0.24%
$5.13 million $1.78 million
Jun 29, 4 AM $0.00201
-0.02%
$5.12 million $1.79 million
Jun 29, 3 AM $0.00201
-0.14%
$5.12 million $1.81 million
Jun 29, 2 AM $0.00202
+0.24%
$5.13 million $1.81 million
Jun 29, 1 AM $0.00201
+0.02%
$5.12 million $1.83 million
Jun 29, 12 AM $0.00201
+0.00%
$5.12 million $1.9 million
Jun 28, 11 PM $0.00201
+0.21%
$5.12 million $1.94 million
Jun 28, 10 PM $0.00201
-0.25%
$5.11 million $1.98 million
Jun 28, 9 PM $0.00201
+0.13%
$5.12 million $2 million
Jun 28, 8 PM $0.00201
-0.06%
$5.11 million $2.05 million
Jun 28, 7 PM $0.00201
-0.12%
$5.11 million $2.09 million
Jun 28, 6 PM $0.00201
-0.14%
$5.12 million $2.13 million
Jun 28, 5 PM $0.00202
+0.07%
$5.12 million $2.19 million