Zypher Token Historical Data

POP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00202
+0.07%
$5.12 million $2.19 million
Jun 28, 4 PM $0.00201
+0.00%
$5.12 million $2.22 million
Jun 28, 3 PM $0.00201
+0.00%
$5.12 million $2.27 million
Jun 28, 2 PM $0.00201
+0.00%
$5.12 million $2.31 million
Jun 28, 1 PM $0.00201
+0.08%
$5.12 million $2.39 million
Jun 28, 12 PM $0.00201
-0.02%
$5.12 million $2.45 million
Jun 28, 11 AM $0.00201
-0.01%
$5.12 million $2.49 million
Jun 28, 10 AM $0.00201
-0.03%
$5.12 million $2.49 million
Jun 28, 9 AM $0.00201
-0.14%
$5.12 million $2.49 million
Jun 28, 8 AM $0.00201
+0.10%
$5.12 million $2.49 million
Jun 28, 7 AM $0.00201
+0.03%
$5.12 million $2.48 million
Jun 28, 6 AM $0.00201
-0.06%
$5.12 million $2.4 million
Jun 28, 5 AM $0.00201
-0.32%
$5.12 million $2.34 million
Jun 28, 4 AM $0.00202
+0.52%
$5.14 million $2.29 million
Jun 28, 3 AM $0.00201
+0.12%
$5.11 million $2.25 million
Jun 28, 2 AM $0.00201
+0.53%
$5.11 million $2.21 million
Jun 28, 1 AM $0.002
-0.11%
$5.08 million $2.15 million
Jun 28, 12 AM $0.002
-0.38%
$5.08 million $2.08 million
Jun 27, 11 PM $0.00201
+0.12%
$5.1 million $2.05 million
Jun 27, 10 PM $0.002
+0.03%
$5.1 million $2 million
Jun 27, 9 PM $0.002
-0.58%
$5.09 million $1.97 million
Jun 27, 8 PM $0.00202
+0.50%
$5.13 million $1.91 million
Jun 27, 7 PM $0.00201
+0.04%
$5.1 million $1.83 million
Jun 27, 6 PM $0.00201
+0.36%
$5.1 million $1.78 million
Jun 27, 5 PM $0.002
-0.35%
$5.09 million $1.74 million
Jun 27, 4 PM $0.00201
+0.27%
$5.1 million $1.7 million
Jun 27, 3 PM $0.002
-0.23%
$5.09 million $1.66 million
Jun 27, 2 PM $0.00201
+0.19%
$5.1 million $1.62 million
Jun 27, 1 PM $0.002
-0.16%
$5.1 million $1.61 million
Jun 27, 12 PM $0.00201
+0.04%
$5.11 million $1.6 million
Jun 27, 11 AM $0.00201
+0.37%
$5.1 million $1.59 million
Jun 27, 10 AM $0.002
+0.11%
$5.08 million $1.61 million
Jun 27, 9 AM $0.002
-0.10%
$5.08 million $1.6 million
Jun 27, 8 AM $0.002
+0.27%
$5.08 million $1.59 million
Jun 27, 7 AM $0.00199
+0.10%
$5.07 million $1.57 million
Jun 27, 6 AM $0.00199
-0.19%
$5.06 million $1.67 million
Jun 27, 5 AM $0.002
+0.00%
$5.07 million $1.74 million
Jun 27, 4 AM $0.002
+0.00%
$5.07 million $1.8 million
Jun 27, 3 AM $0.002
-0.11%
$5.07 million $1.84 million
Jun 27, 2 AM $0.002
+0.05%
$5.08 million $1.86 million
Jun 27, 1 AM $0.002
+0.00%
$5.08 million $1.89 million
Jun 27, 12 AM $0.002
+0.03%
$5.08 million $1.93 million
Jun 26, 11 PM $0.002
-0.04%
$5.08 million $1.97 million
Jun 26, 10 PM $0.002
-0.01%
$5.08 million $2.02 million
Jun 26, 9 PM $0.002
+0.05%
$5.08 million $2.04 million
Jun 26, 8 PM $0.002
-0.03%
$5.08 million $2.09 million
Jun 26, 7 PM $0.002
-0.01%
$5.08 million $2.15 million
Jun 26, 6 PM $0.002
+0.00%
$5.08 million $2.23 million
Jun 26, 5 PM $0.002
+0.04%
$5.08 million $2.27 million
Jun 26, 4 PM $0.002
-0.05%
$5.08 million $2.31 million