Zypher Token Historical Data

POP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000512
-1.32%
$ 869,793 $ 223,542
Feb 3, 8 PM $ 0.000519
+1.68%
$ 881,570 $ 211,106
Feb 3, 7 PM $ 0.000511
-0.32%
$ 867,043 $ 200,930
Feb 3, 6 PM $ 0.000512
+0.17%
$ 869,818 $ 202,396
Feb 3, 5 PM $ 0.000511
+0.08%
$ 868,320 $ 202,128
Feb 3, 4 PM $ 0.000512
+0.13%
$ 869,054 $ 202,325
Feb 3, 3 PM $ 0.000511
-0.19%
$ 867,961 $ 202,289
Feb 3, 2 PM $ 0.000511
-0.34%
$ 867,467 $ 202,258
Feb 3, 1 PM $ 0.000513
+0.38%
$ 870,388 $ 202,688
Feb 3, 12 PM $ 0.000513
-0.18%
$ 870,414 $ 202,626
Feb 3, 11 AM $ 0.000514
+0.97%
$ 873,450 $ 223,894
Feb 3, 10 AM $ 0.00051
-0.58%
$ 865,175 $ 223,916
Feb 3, 9 AM $ 0.000513
-0.76%
$ 870,216 $ 121,442
Feb 3, 8 AM $ 0.000516
+0.79%
$ 876,916 $ 123,341
Feb 3, 7 AM $ 0.000512
+0.27%
$ 870,043 $ 122,913
Feb 3, 6 AM $ 0.000513
+1.78%
$ 870,719 $ 124,830
Feb 3, 5 AM $ 0.000504
-3.52%
$ 855,470 $ 129,693
Feb 3, 4 AM $ 0.000522
-0.50%
$ 886,661 $ 132,950
Feb 3, 3 AM $ 0.000525
+0.21%
$ 890,659 $ 137,657
Feb 3, 2 AM $ 0.000523
-0.14%
$ 888,759 $ 137,422
Feb 3, 1 AM $ 0.000524
-0.14%
$ 889,987 $ 141,798
Feb 3, 12 AM $ 0.000525
-0.46%
$ 886,612 $ 121,268
Feb 2, 11 PM $ 0.000527
-0.07%
$ 895,366 $ 97,056
Feb 2, 10 PM $ 0.000528
+0.37%
$ 896,011 $ 97,134
Feb 2, 9 PM $ 0.000526
-0.20%
$ 893,004 $ 97,088
Feb 2, 8 PM $ 0.000527
+0.16%
$ 894,788 $ 156,458
Feb 2, 7 PM $ 0.000526
+0.26%
$ 893,394 $ 156,139
Feb 2, 6 PM $ 0.000525
-0.08%
$ 891,028 $ 154,918
Feb 2, 5 PM $ 0.000525
-0.60%
$ 891,734 $ 154,888
Feb 2, 4 PM $ 0.000528
+0.16%
$ 897,071 $ 154,880
Feb 2, 3 PM $ 0.000527
+0.57%
$ 894,158 $ 154,720
Feb 2, 2 PM $ 0.000524
+0.05%
$ 888,934 $ 152,903
Feb 2, 1 PM $ 0.000523
+0.61%
$ 888,480 $ 153,021
Feb 2, 12 PM $ 0.00052
+0.10%
$ 883,097 $ 152,323
Feb 2, 11 AM $ 0.00052
-3.59%
$ 882,174 $ 119,857
Feb 2, 10 AM $ 0.000539
+0.12%
$ 915,021 $ 109,438
Feb 2, 9 AM $ 0.000538
-0.50%
$ 913,905 $ 96,933
Feb 2, 8 AM $ 0.000541
-0.05%
$ 918,405 $ 94,789
Feb 2, 7 AM $ 0.000541
+0.80%
$ 918,664 $ 94,733
Feb 2, 6 AM $ 0.000537
+0.01%
$ 911,418 $ 92,461
Feb 2, 5 AM $ 0.000537
-0.56%
$ 911,245 $ 87,804
Feb 2, 4 AM $ 0.00054
+0.18%
$ 916,284 $ 108,849
Feb 2, 3 AM $ 0.000539
-0.14%
$ 915,737 $ 103,033
Feb 2, 2 AM $ 0.00054
+0.09%
$ 917,008 $ 152,723
Feb 2, 1 AM $ 0.00054
+0.00%
$ 916,178 $ 145,771
Feb 2, 12 AM $ 0.00054
-0.29%
$ 916,163 $ 153,353
Feb 1, 11 PM $ 0.000543
+0.06%
$ 922,787 $ 140,722
Feb 1, 10 PM $ 0.000544
+0.20%
$ 923,605 $ 140,640
Feb 1, 9 PM $ 0.000543
-0.48%
$ 921,805 $ 140,535
Feb 1, 8 PM $ 0.000545
-0.15%
$ 926,198 $ 141,513