Zypher Token Historical Data

POP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000544
+0.20%
$ 923,605 $ 140,640
Feb 1, 9 PM $ 0.000543
-0.48%
$ 921,805 $ 140,535
Feb 1, 8 PM $ 0.000545
-0.15%
$ 926,198 $ 141,513
Feb 1, 7 PM $ 0.000546
+0.38%
$ 927,460 $ 141,764
Feb 1, 6 PM $ 0.000544
-0.34%
$ 923,916 $ 142,091
Feb 1, 5 PM $ 0.000546
+0.25%
$ 927,085 $ 151,272
Feb 1, 4 PM $ 0.000544
-0.01%
$ 923,932 $ 151,161
Feb 1, 3 PM $ 0.000544
+0.12%
$ 924,057 $ 152,704
Feb 1, 2 PM $ 0.000544
-0.19%
$ 922,957 $ 152,606
Feb 1, 1 PM $ 0.000545
+0.48%
$ 924,725 $ 153,952
Feb 1, 12 PM $ 0.000542
+0.36%
$ 920,247 $ 153,479
Feb 1, 11 AM $ 0.00054
-0.33%
$ 916,908 $ 154,196
Feb 1, 10 AM $ 0.000542
-0.27%
$ 920,000 $ 154,402
Feb 1, 9 AM $ 0.000543
+0.61%
$ 921,170 $ 154,915
Feb 1, 8 AM $ 0.00054
-0.59%
$ 916,886 $ 154,533
Feb 1, 7 AM $ 0.000543
-0.04%
$ 922,278 $ 154,887
Feb 1, 6 AM $ 0.000543
+2.12%
$ 922,263 $ 155,740
Feb 1, 5 AM $ 0.000532
+0.29%
$ 903,118 $ 150,254
Feb 1, 4 AM $ 0.00053
+0.05%
$ 900,494 $ 315,561
Feb 1, 3 AM $ 0.00053
+0.13%
$ 899,804 $ 315,603
Feb 1, 2 AM $ 0.000529
+0.00%
$ 898,680 $ 319,154
Feb 1, 1 AM $ 0.000529
+1.10%
$ 898,651 $ 338,832
Feb 1, 12 AM $ 0.000524
-0.82%
$ 888,887 $ 343,276
Jan 31, 11 PM $ 0.000528
+0.35%
$ 896,362 $ 312,120
Jan 31, 10 PM $ 0.000526
-0.31%
$ 893,255 $ 312,087
Jan 31, 9 PM $ 0.000528
+0.63%
$ 896,004 $ 309,192
Jan 31, 8 PM $ 0.000524
-0.42%
$ 890,392 $ 299,395
Jan 31, 7 PM $ 0.000527
-0.26%
$ 894,140 $ 303,425
Jan 31, 6 PM $ 0.000529
-6.79%
$ 905,147 $ 304,579
Jan 31, 5 PM $ 0.000568
-0.13%
$ 964,721 $ 294,056
Jan 31, 4 PM $ 0.000569
+1.54%
$ 965,975 $ 296,111
Jan 31, 3 PM $ 0.00056
-0.29%
$ 950,423 $ 271,531
Jan 31, 2 PM $ 0.000561
-0.46%
$ 953,184 $ 273,224
Jan 31, 1 PM $ 0.000564
-0.19%
$ 957,596 $ 272,197
Jan 31, 12 PM $ 0.000565
+2.27%
$ 959,378 $ 275,142
Jan 31, 11 AM $ 0.000552
+1.00%
$ 938,060 $ 266,178
Jan 31, 10 AM $ 0.000547
-0.63%
$ 928,780 $ 265,464
Jan 31, 9 AM $ 0.00055
+0.08%
$ 934,645 $ 264,494
Jan 31, 8 AM $ 0.000549
-0.69%
$ 931,308 $ 263,928
Jan 31, 7 AM $ 0.000552
-0.55%
$ 937,772 $ 263,972
Jan 31, 6 AM $ 0.000555
+0.43%
$ 942,957 $ 265,590
Jan 31, 5 AM $ 0.000553
+0.36%
$ 938,938 $ 262,819
Jan 31, 4 AM $ 0.000551
+1.73%
$ 935,591 $ 102,748
Jan 31, 3 AM $ 0.000542
-0.40%
$ 919,663 $ 104,412
Jan 31, 2 AM $ 0.000544
+0.12%
$ 923,366 $ 103,852
Jan 31, 1 AM $ 0.000543
+0.71%
$ 922,301 $ 87,016
Jan 31, 12 AM $ 0.000545
+1.13%
$ 925,593 $ 66,995
Jan 30, 11 PM $ 0.000539
+1.71%
$ 915,285 $ 65,475
Jan 30, 10 PM $ 0.00053
-1.04%
$ 899,218 $ 65,235
Jan 30, 9 PM $ 0.000535
-0.12%
$ 908,639 $ 64,603