Zypher Token Historical Data

POP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.002
-0.05%
$5.08 million $2.31 million
Jun 26, 3 PM $0.002
-0.01%
$5.08 million $2.34 million
Jun 26, 2 PM $0.002
-0.04%
$5.08 million $2.38 million
Jun 26, 1 PM $0.002
-0.10%
$5.08 million $2.35 million
Jun 26, 12 PM $0.002
+0.25%
$5.09 million $2.36 million
Jun 26, 11 AM $0.002
-0.04%
$5.07 million $2.36 million
Jun 26, 10 AM $0.002
+0.08%
$5.08 million $2.34 million
Jun 26, 9 AM $0.00199
+0.38%
$5.07 million $2.34 million
Jun 26, 8 AM $0.00199
-0.20%
$5.05 million $2.32 million
Jun 26, 7 AM $0.00199
+0.26%
$5.06 million $2.34 million
Jun 26, 6 AM $0.00199
-0.18%
$5.05 million $2.32 million
Jun 26, 5 AM $0.00199
+0.10%
$5.06 million $2.28 million
Jun 26, 4 AM $0.00199
+0.12%
$5.06 million $2.14 million
Jun 26, 3 AM $0.00199
-0.01%
$5.05 million $2.13 million
Jun 26, 2 AM $0.00199
+0.06%
$5.05 million $2.13 million
Jun 26, 1 AM $0.00199
-0.03%
$5.05 million $2.15 million
Jun 26, 12 AM $0.00199
-0.24%
$5.06 million $2.14 million
Jun 25, 11 PM $0.00199
+0.18%
$5.07 million $2.11 million
Jun 25, 10 PM $0.00199
-0.03%
$5.06 million $2.04 million
Jun 25, 9 PM $0.00199
-0.09%
$5.06 million $2.06 million
Jun 25, 8 PM $0.00199
+0.11%
$5.07 million $2.07 million
Jun 25, 7 PM $0.00199
+0.00%
$5.06 million $2.05 million
Jun 25, 6 PM $0.00199
+0.24%
$5.06 million $2.03 million
Jun 25, 5 PM $0.00199
-0.14%
$5.05 million $2.02 million
Jun 25, 4 PM $0.00199
-0.18%
$5.05 million $1.99 million
Jun 25, 3 PM $0.00199
-0.06%
$5.06 million $2 million
Jun 25, 2 PM $0.00199
+0.20%
$5.07 million $1.99 million
Jun 25, 1 PM $0.00199
+0.08%
$5.06 million $1.99 million
Jun 25, 12 PM $0.00199
-0.08%
$5.06 million $1.99 million
Jun 25, 11 AM $0.00199
-0.36%
$5.06 million $1.99 million
Jun 25, 10 AM $0.002
+0.68%
$5.08 million $2.01 million
Jun 25, 9 AM $0.00198
-0.02%
$5.04 million $2 million
Jun 25, 8 AM $0.00198
-0.13%
$5.04 million $2.01 million
Jun 25, 7 AM $0.00198
+0.16%
$5.04 million $2.02 million
Jun 25, 6 AM $0.00198
-0.29%
$5.04 million $2.03 million
Jun 25, 5 AM $0.00199
-0.17%
$5.05 million $2.08 million
Jun 25, 4 AM $0.00199
+0.07%
$5.06 million $2.19 million
Jun 25, 3 AM $0.00199
+0.23%
$5.05 million $2.25 million
Jun 25, 2 AM $0.00198
-0.16%
$5.04 million $2.27 million
Jun 25, 1 AM $0.00199
-0.01%
$5.05 million $2.31 million
Jun 25, 12 AM $0.00199
+0.29%
$5.05 million $2.34 million
Jun 24, 11 PM $0.00198
+0.06%
$5.04 million $2.37 million
Jun 24, 10 PM $0.00198
-0.16%
$5.04 million $2.46 million
Jun 24, 9 PM $0.00198
+0.02%
$5.04 million $2.47 million
Jun 24, 8 PM $0.00198
-0.13%
$5.05 million $2.45 million
Jun 24, 7 PM $0.00199
+0.14%
$5.05 million $2.47 million
Jun 24, 6 PM $0.00199
-0.06%
$5.05 million $2.47 million
Jun 24, 5 PM $0.00199
+0.08%
$5.05 million $2.47 million
Jun 24, 4 PM $0.00199
-0.18%
$5.05 million $2.5 million
Jun 24, 3 PM $0.00199
+0.25%
$5.06 million $2.52 million