Zypher Token Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00246
+7.53%
$6.04 million $2.85 million
Apr 14, 2026 $0.00228
-33.58%
$5.64 million $2.27 million
Apr 13, 2026 $0.00344
-12.77%
$8.47 million $2.41 million
Apr 12, 2026 $0.00394
+11.90%
$9.71 million $2.42 million
Apr 11, 2026 $0.00351
+8.48%
$8.67 million $2.55 million
Apr 10, 2026 $0.00324
-2.63%
$7.98 million $3.05 million
Apr 9, 2026 $0.00333
+27.51%
$8.23 million $4.02 million
Apr 8, 2026 $0.0026
+5.56%
$6.41 million $2.54 million
Apr 7, 2026 $0.00247
+1.70%
$6.07 million $2.39 million
Apr 6, 2026 $0.00243
+2.86%
$5.97 million $1.92 million
Apr 5, 2026 $0.00236
+0.92%
$5.81 million $1.99 million
Apr 4, 2026 $0.00234
+9.65%
$5.75 million $2.08 million
Apr 3, 2026 $0.00213
+3.99%
$5.25 million $6.26 million
Apr 2, 2026 $0.00205
+0.17%
$5.05 million $2.94 million
Apr 1, 2026 $0.00205
-0.90%
$5.04 million $2.79 million
Mar 31, 2026 $0.00206
+1.28%
$5.08 million $2.45 million
Mar 30, 2026 $0.00204
-3.13%
$5.02 million $2.31 million
Mar 29, 2026 $0.0021
-5.63%
$5.18 million $2.65 million
Mar 28, 2026 $0.00223
+0.53%
$5.49 million $1.72 million
Mar 27, 2026 $0.00221
+1.46%
$5.45 million $2.77 million
Mar 26, 2026 $0.00218
+0.25%
$5.37 million $4.66 million
Mar 25, 2026 $0.00218
+7.21%
$5.36 million $2.1 million
Mar 24, 2026 $0.00203
+9.77%
$5 million $2.61 million
Mar 23, 2026 $0.00185
+16.50%
$4.52 million $3.17 million
Mar 22, 2026 $0.00159
-1.91%
$3.9 million $3.08 million
Mar 21, 2026 $0.00162
+1.16%
$3.96 million $1.88 million
Mar 20, 2026 $0.0016
-8.34%
$3.95 million $1.73 million
Mar 19, 2026 $0.00175
+8.28%
$4.29 million $2.37 million
Mar 18, 2026 $0.00161
-5.23%
$3.97 million $2.72 million
Mar 17, 2026 $0.0017
-5.06%
$4.19 million $2.28 million
Mar 16, 2026 $0.0018
-10.34%
$4.45 million $2.36 million
Mar 15, 2026 $0.002
-0.13%
$4.94 million $2.83 million
Mar 14, 2026 $0.00201
-1.89%
$4.94 million $1.45 million
Mar 13, 2026 $0.00205
-6.10%
$5.04 million $667,494
Mar 12, 2026 $0.00218
+12.00%
$5.37 million $908,775
Mar 11, 2026 $0.00195
+3.65%
$4.79 million $1.97 million
Mar 10, 2026 $0.00188
+20.82%
$4.61 million $1.21 million
Mar 9, 2026 $0.00155
-14.56%
$3.82 million $293,433
Mar 8, 2026 $0.00181
-9.32%
$4.47 million $910,080
Mar 7, 2026 $0.002
+32.17%
$4.93 million $4.05 million
Mar 6, 2026 $0.00151
+55.08%
$3.73 million $3.97 million
Mar 5, 2026 $0.000976
+20.19%
$2.4 million $758,371
Mar 4, 2026 $0.000812
+37.17%
$2 million $344,243
Mar 3, 2026 $0.000592
-0.98%
$1.46 million $81,091
Mar 2, 2026 $0.000597
+0.85%
$1.47 million $41,666
Mar 1, 2026 $0.000586
-2.59%
$1.44 million $92,931
Feb 28, 2026 $0.000602
-0.09%
$1.48 million $86,800
Feb 27, 2026 $0.000604
+0.39%
$1.49 million $190,932
Feb 26, 2026 $0.000601
-1.12%
$1.48 million $35,314
Feb 25, 2026 $0.000608
+2.99%
$1.5 million $168,117