Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 AM $0.0000931
+5.20%
$930,867 $883,464
Nov 4, 8 AM $0.0000885
-3.39%
$884,866 $846,829
Nov 4, 7 AM $0.0000918
+24.03%
$918,093 $836,086
Nov 4, 6 AM $0.000074
-0.13%
$740,241 $499,233
Nov 4, 5 AM $0.0000741
-1.10%
$741,181 $510,349
Nov 4, 4 AM $0.0000749
+5.37%
$749,424 $515,340
Nov 4, 3 AM $0.0000711
-0.12%
$711,253 $485,975
Nov 4, 2 AM $0.0000712
-3.29%
$712,097 $483,511
Nov 4, 1 AM $0.0000736
+8.72%
$736,331 $493,835
Nov 4, 12 AM $0.0000682
+1.41%
$682,152 $432,304
Nov 3, 11 PM $0.0000673
-3.66%
$672,691 $418,938
Nov 3, 10 PM $0.0000698
-0.03%
$698,223 $435,653
Nov 3, 9 PM $0.0000698
-0.96%
$698,446 $438,065
Nov 3, 8 PM $0.0000705
-0.59%
$705,251 $434,727
Nov 3, 7 PM $0.0000709
+2.27%
$709,406 $422,692
Nov 3, 6 PM $0.0000694
+0.52%
$693,668 $415,967
Nov 3, 5 PM $0.000069
+2.38%
$690,106 $407,978
Nov 3, 4 PM $0.0000674
+4.06%
$673,889 $372,575
Nov 3, 3 PM $0.0000647
-2.40%
$647,145 $353,019
Nov 3, 2 PM $0.0000663
+1.82%
$663,034 $417,233
Nov 3, 1 PM $0.0000651
-6.91%
$651,171 $424,898
Nov 3, 12 PM $0.0000699
+1.25%
$699,473 $402,117
Nov 3, 11 AM $0.0000691
-1.47%
$690,850 $396,316
Nov 3, 10 AM $0.0000701
+6.55%
$701,165 $399,911
Nov 3, 9 AM $0.0000658
-6.76%
$658,403 $374,062
Nov 3, 8 AM $0.0000706
+1.10%
$706,166 $382,473
Nov 3, 7 AM $0.0000699
-0.22%
$698,509 $390,822
Nov 3, 6 AM $0.00007
-5.50%
$700,038 $389,827
Nov 3, 5 AM $0.0000741
+9.52%
$740,963 $401,622
Nov 3, 4 AM $0.0000677
-4.64%
$676,573 $364,543
Nov 3, 3 AM $0.000071
+0.05%
$709,526 $380,931
Nov 3, 2 AM $0.0000709
+2.29%
$709,197 $395,057
Nov 3, 1 AM $0.0000693
-3.73%
$693,311 $406,391
Nov 3, 12 AM $0.000072
+2.29%
$720,204 $419,829
Nov 2, 11 PM $0.0000704
-1.50%
$704,103 $411,240
Nov 2, 10 PM $0.0000715
-0.50%
$714,831 $411,815
Nov 2, 9 PM $0.0000718
+0.12%
$718,457 $415,340
Nov 2, 8 PM $0.0000718
-5.02%
$717,615 $419,719
Nov 2, 7 PM $0.0000756
-2.25%
$755,566 $436,034
Nov 2, 6 PM $0.0000773
-2.85%
$772,952 $452,539
Nov 2, 5 PM $0.0000796
+3.25%
$795,624 $489,678
Nov 2, 4 PM $0.0000771
+6.30%
$770,606 $479,670
Nov 2, 3 PM $0.0000725
+0.45%
$724,956 $477,409
Nov 2, 2 PM $0.0000722
-10.84%
$721,691 $404,592
Nov 2, 1 PM $0.0000809
-1.02%
$809,475 $296,353
Nov 2, 12 PM $0.0000818
+0.14%
$817,840 $302,357
Nov 2, 11 AM $0.0000817
-0.59%
$816,702 $311,983
Nov 2, 10 AM $0.0000822
-0.06%
$821,566 $343,325
Nov 2, 9 AM $0.0000822
-1.31%
$822,084 $413,255
Nov 2, 8 AM $0.0000818
+0.78%
$817,773 $416,738