Zypher Token Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.00151
-0.01%
$15.08 million $2.33 million
Sep 6, 4 AM $0.00151
+0.00%
$15.08 million $2.32 million
Sep 6, 3 AM $0.00151
-0.03%
$15.08 million $2.34 million
Sep 6, 2 AM $0.00151
-0.03%
$15.09 million $2.34 million
Sep 6, 1 AM $0.00151
-0.01%
$15.09 million $2.34 million
Sep 6, 12 AM $0.00151
+0.22%
$15.09 million $2.37 million
Sep 5, 11 PM $0.00151
-0.15%
$15.06 million $2.48 million
Sep 5, 10 PM $0.00151
+0.09%
$15.08 million $2.56 million
Sep 5, 9 PM $0.00151
+0.03%
$15.07 million $2.63 million
Sep 5, 8 PM $0.00151
-0.01%
$15.06 million $2.71 million
Sep 5, 7 PM $0.00151
+0.00%
$15.07 million $2.8 million
Sep 5, 6 PM $0.00151
+0.03%
$15.07 million $2.85 million
Sep 5, 5 PM $0.00151
+0.00%
$15.06 million $2.84 million
Sep 5, 4 PM $0.00151
-0.02%
$15.06 million $2.84 million
Sep 5, 3 PM $0.00151
+0.03%
$15.06 million $2.83 million
Sep 5, 2 PM $0.00151
-0.01%
$15.06 million $2.81 million
Sep 5, 1 PM $0.00151
+0.01%
$15.06 million $2.8 million
Sep 5, 12 PM $0.00151
+0.00%
$15.06 million $2.79 million
Sep 5, 11 AM $0.00151
-0.03%
$15.06 million $2.79 million
Sep 5, 10 AM $0.00151
+0.03%
$15.07 million $2.82 million
Sep 5, 9 AM $0.00151
-0.06%
$15.06 million $2.8 million
Sep 5, 8 AM $0.00151
+0.01%
$15.07 million $2.76 million
Sep 5, 7 AM $0.00151
+0.03%
$15.07 million $2.69 million
Sep 5, 6 AM $0.00151
+0.03%
$15.06 million $2.66 million
Sep 5, 5 AM $0.00151
-0.11%
$15.06 million $2.74 million
Sep 5, 4 AM $0.00151
+0.04%
$15.08 million $2.74 million
Sep 5, 3 AM $0.00151
+0.05%
$15.07 million $2.73 million
Sep 5, 2 AM $0.00151
-0.04%
$15.06 million $2.73 million
Sep 5, 1 AM $0.00151
+0.09%
$15.07 million $2.74 million
Sep 5, 12 AM $0.00151
+0.09%
$15.06 million $2.77 million
Sep 4, 11 PM $0.0015
-0.43%
$15.05 million $2.72 million
Sep 4, 10 PM $0.00151
+0.14%
$15.11 million $2.73 million
Sep 4, 9 PM $0.00151
-0.11%
$15.09 million $2.73 million
Sep 4, 8 PM $0.00151
-0.02%
$15.11 million $2.74 million
Sep 4, 7 PM $0.00151
+0.15%
$15.11 million $2.73 million
Sep 4, 6 PM $0.00151
-0.12%
$15.09 million $2.76 million
Sep 4, 5 PM $0.00151
+0.04%
$15.1 million $2.81 million
Sep 4, 4 PM $0.00151
+0.09%
$15.1 million $2.85 million
Sep 4, 3 PM $0.00151
+0.01%
$15.09 million $2.9 million
Sep 4, 2 PM $0.00151
-0.12%
$15.08 million $2.94 million
Sep 4, 1 PM $0.00151
+0.02%
$15.1 million $2.99 million
Sep 4, 12 PM $0.00151
-0.01%
$15.1 million $3.03 million
Sep 4, 11 AM $0.00151
+0.29%
$15.1 million $3.05 million
Sep 4, 10 AM $0.00151
+0.07%
$15.06 million $3.04 million
Sep 4, 9 AM $0.0015
-0.01%
$15.05 million $3.07 million
Sep 4, 8 AM $0.00151
-0.03%
$15.05 million $3.13 million
Sep 4, 7 AM $0.00151
+0.01%
$15.05 million $3.19 million
Sep 4, 6 AM $0.00151
+0.42%
$15.05 million $3.18 million
Sep 4, 5 AM $0.0015
-0.45%
$14.99 million $3.12 million
Sep 4, 4 AM $0.00151
-0.07%
$15.06 million $3.17 million