Zypher Token Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00349
+1.37%
$ 8.6 million $ 2.09 million
Apr 13, 10 AM $ 0.00344
-1.47%
$ 8.48 million $ 2.02 million
Apr 13, 9 AM $ 0.0035
+0.69%
$ 8.61 million $ 2.06 million
Apr 13, 8 AM $ 0.00347
+5.09%
$ 8.55 million $ 2.04 million
Apr 13, 7 AM $ 0.00331
-6.18%
$ 8.14 million $ 1.92 million
Apr 13, 6 AM $ 0.00352
-6.00%
$ 8.68 million $ 2.04 million
Apr 13, 5 AM $ 0.00375
-3.38%
$ 9.23 million $ 2.15 million
Apr 13, 4 AM $ 0.00388
+0.78%
$ 9.54 million $ 2.23 million
Apr 13, 3 AM $ 0.00384
-1.20%
$ 9.46 million $ 2.25 million
Apr 13, 2 AM $ 0.00389
+1.78%
$ 9.57 million $ 2.31 million
Apr 13, 1 AM $ 0.00381
-0.87%
$ 9.39 million $ 2.29 million
Apr 13, 12 AM $ 0.00385
-2.42%
$ 9.47 million $ 2.35 million
Apr 12, 11 PM $ 0.00394
+0.10%
$ 9.69 million $ 2.42 million
Apr 12, 10 PM $ 0.00394
+0.92%
$ 9.69 million $ 2.44 million
Apr 12, 9 PM $ 0.00391
+1.47%
$ 9.62 million $ 2.43 million
Apr 12, 8 PM $ 0.00385
-0.85%
$ 9.48 million $ 2.43 million
Apr 12, 7 PM $ 0.00388
-0.63%
$ 9.56 million $ 2.45 million
Apr 12, 6 PM $ 0.0039
+0.87%
$ 9.61 million $ 2.47 million
Apr 12, 5 PM $ 0.00386
+1.99%
$ 9.52 million $ 2.46 million
Apr 12, 4 PM $ 0.00379
+2.53%
$ 9.34 million $ 2.43 million
Apr 12, 3 PM $ 0.0037
+0.83%
$ 9.11 million $ 2.38 million
Apr 12, 2 PM $ 0.00367
+0.67%
$ 9.03 million $ 2.39 million
Apr 12, 1 PM $ 0.00363
-0.65%
$ 8.94 million $ 2.42 million
Apr 12, 12 PM $ 0.00365
+0.84%
$ 8.99 million $ 2.46 million
Apr 12, 11 AM $ 0.00362
-0.59%
$ 8.92 million $ 2.43 million
Apr 12, 10 AM $ 0.00364
+3.69%
$ 8.97 million $ 2.49 million
Apr 12, 9 AM $ 0.00351
+0.30%
$ 8.63 million $ 2.37 million
Apr 12, 8 AM $ 0.0035
+1.07%
$ 8.62 million $ 2.41 million
Apr 12, 7 AM $ 0.00347
+0.22%
$ 8.54 million $ 2.41 million
Apr 12, 6 AM $ 0.00346
-1.66%
$ 8.53 million $ 2.44 million
Apr 12, 5 AM $ 0.00352
+0.72%
$ 8.67 million $ 2.5 million
Apr 12, 4 AM $ 0.0035
-0.60%
$ 8.61 million $ 2.53 million
Apr 12, 3 AM $ 0.00352
+2.20%
$ 8.66 million $ 2.56 million
Apr 12, 2 AM $ 0.00344
-0.74%
$ 8.48 million $ 2.49 million
Apr 12, 1 AM $ 0.00347
-0.70%
$ 8.54 million $ 2.48 million
Apr 12, 12 AM $ 0.00349
-0.80%
$ 8.59 million $ 2.51 million
Apr 11, 11 PM $ 0.00351
-1.20%
$ 8.65 million $ 2.55 million
Apr 11, 10 PM $ 0.00356
+0.17%
$ 8.76 million $ 2.6 million
Apr 11, 9 PM $ 0.00355
+0.04%
$ 8.75 million $ 2.65 million
Apr 11, 8 PM $ 0.00355
+0.87%
$ 8.74 million $ 2.7 million
Apr 11, 7 PM $ 0.00352
+0.26%
$ 8.67 million $ 2.71 million
Apr 11, 6 PM $ 0.00351
-0.39%
$ 8.63 million $ 2.72 million
Apr 11, 5 PM $ 0.00352
+0.96%
$ 8.68 million $ 2.77 million
Apr 11, 4 PM $ 0.00349
+0.59%
$ 8.6 million $ 2.79 million
Apr 11, 3 PM $ 0.00347
+0.92%
$ 8.54 million $ 2.82 million
Apr 11, 2 PM $ 0.00344
-0.63%
$ 8.47 million $ 2.84 million
Apr 11, 1 PM $ 0.00346
-0.71%
$ 8.53 million $ 2.86 million
Apr 11, 12 PM $ 0.00349
-0.89%
$ 8.59 million $ 2.95 million
Apr 11, 11 AM $ 0.00352
-0.16%
$ 8.67 million $ 3.07 million
Apr 11, 10 AM $ 0.00353
-1.11%
$ 8.68 million $ 3.13 million