Zypher Token Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00217
+0.79%
$ 5.29 million $ 3.71 million
3:01 PM $ 0.00215
-0.28%
$ 5.29 million $ 3.7 million
3:00 PM $ 0.00215
-0.15%
$ 5.29 million $ 3.72 million
2:59 PM $ 0.00216
-0.06%
$ 5.31 million $ 3.72 million
2:58 PM $ 0.00216
-0.17%
$ 5.31 million $ 3.72 million
2:57 PM $ 0.00216
+0.15%
$ 5.31 million $ 3.71 million
2:56 PM $ 0.00216
-0.39%
$ 5.31 million $ 3.73 million
2:55 PM $ 0.00217
-0.10%
$ 5.31 million $ 3.73 million
2:54 PM $ 0.00217
+0.35%
$ 5.34 million $ 3.74 million
2:53 PM $ 0.00216
-0.32%
$ 5.34 million $ 3.73 million
2:52 PM $ 0.00217
-0.29%
$ 5.34 million $ 3.73 million
2:51 PM $ 0.00218
+0.26%
$ 5.34 million $ 3.74 million
2:50 PM $ 0.00217
-0.07%
$ 5.34 million $ 3.73 million
2:49 PM $ 0.00217
+0.04%
$ 5.35 million $ 3.73 million
2:48 PM $ 0.00217
-0.20%
$ 5.35 million $ 3.74 million
2:47 PM $ 0.00217
-0.28%
$ 5.35 million $ 3.75 million
2:46 PM $ 0.00218
+0.49%
$ 5.35 million $ 3.74 million
2:45 PM $ 0.00217
+0.15%
$ 5.35 million $ 3.73 million
2:44 PM $ 0.00217
+0.31%
$ 5.34 million $ 3.72 million
2:43 PM $ 0.00216
+0.21%
$ 5.34 million $ 3.71 million
2:42 PM $ 0.00216
-0.06%
$ 5.34 million $ 3.72 million
2:41 PM $ 0.00216
+0.02%
$ 5.34 million $ 3.71 million
2:40 PM $ 0.00216
-0.26%
$ 5.34 million $ 3.72 million
2:39 PM $ 0.00217
+0.19%
$ 5.33 million $ 3.72 million
2:38 PM $ 0.00216
+0.39%
$ 5.33 million $ 3.71 million
2:37 PM $ 0.00215
-0.16%
$ 5.33 million $ 3.71 million
2:36 PM $ 0.00215
+0.44%
$ 5.33 million $ 3.69 million
2:35 PM $ 0.00215
-0.16%
$ 5.33 million $ 3.71 million
2:34 PM $ 0.00215
+0.55%
$ 5.29 million $ 3.69 million
2:33 PM $ 0.00214
+0.23%
$ 5.29 million $ 3.66 million
2:32 PM $ 0.00213
-0.70%
$ 5.29 million $ 3.69 million
2:31 PM $ 0.00215
-0.11%
$ 5.29 million $ 3.69 million
2:30 PM $ 0.00215
-0.27%
$ 5.29 million $ 3.7 million
2:29 PM $ 0.00216
-0.18%
$ 5.31 million $ 3.72 million
2:28 PM $ 0.00216
+0.17%
$ 5.31 million $ 3.72 million
2:27 PM $ 0.00216
+0.43%
$ 5.31 million $ 3.71 million
2:26 PM $ 0.00215
-0.18%
$ 5.31 million $ 3.69 million
2:25 PM $ 0.00215
-0.28%
$ 5.31 million $ 3.71 million
2:24 PM $ 0.00216
+0.62%
$ 5.32 million $ 3.7 million
2:23 PM $ 0.00215
+0.14%
$ 5.32 million $ 3.69 million
2:22 PM $ 0.00214
-0.16%
$ 5.32 million $ 3.68 million
2:21 PM $ 0.00215
-0.48%
$ 5.32 million $ 3.71 million
2:20 PM $ 0.00216
+0.03%
$ 5.32 million $ 3.71 million
2:19 PM $ 0.00216
+0.51%
$ 5.31 million $ 3.69 million
2:18 PM $ 0.00215
-0.18%
$ 5.31 million $ 3.69 million
2:17 PM $ 0.00215
-0.19%
$ 5.31 million $ 3.7 million
2:16 PM $ 0.00215
+0.28%
$ 5.31 million $ 3.68 million
2:15 PM $ 0.00215
-0.01%
$ 5.31 million $ 3.69 million
2:14 PM $ 0.00215
-0.44%
$ 5.29 million $ 3.71 million
2:13 PM $ 0.00216
-0.73%
$ 5.29 million $ 3.71 million