Zypher Token Historical Data

POP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.00199
+0.25%
$5.06 million $2.52 million
Jun 24, 2 PM $0.00199
-0.07%
$5.05 million $2.54 million
Jun 24, 1 PM $0.00199
+0.24%
$5.05 million $2.56 million
Jun 24, 12 PM $0.00198
-0.29%
$5.04 million $2.55 million
Jun 24, 11 AM $0.00199
+0.20%
$5.05 million $2.55 million
Jun 24, 10 AM $0.00198
-0.11%
$5.05 million $2.53 million
Jun 24, 9 AM $0.00199
+0.03%
$5.05 million $2.52 million
Jun 24, 8 AM $0.00199
-0.07%
$5.05 million $2.48 million
Jun 24, 7 AM $0.00199
+0.24%
$5.05 million $2.43 million
Jun 24, 6 AM $0.00198
+0.15%
$5.04 million $2.39 million
Jun 24, 5 AM $0.00198
-0.07%
$5.04 million $2.35 million
Jun 24, 4 AM $0.00198
+0.13%
$5.04 million $2.35 million
Jun 24, 3 AM $0.00198
-0.15%
$5.03 million $2.34 million
Jun 24, 2 AM $0.00198
-0.13%
$5.04 million $2.34 million
Jun 24, 1 AM $0.00198
+0.03%
$5.04 million $2.32 million
Jun 24, 12 AM $0.00198
-0.04%
$5.03 million $2.33 million
Jun 23, 11 PM $0.00198
+0.00%
$5.04 million $2.36 million
Jun 23, 10 PM $0.00198
-0.36%
$5.04 million $2.37 million
Jun 23, 9 PM $0.00198
+0.17%
$5.04 million $2.41 million
Jun 23, 8 PM $0.00198
-0.04%
$5.03 million $2.48 million
Jun 23, 7 PM $0.00198
-0.18%
$5.03 million $2.53 million
Jun 23, 6 PM $0.00198
+0.31%
$5.04 million $2.6 million
Jun 23, 5 PM $0.00198
-0.26%
$5.03 million $2.66 million
Jun 23, 4 PM $0.00198
+0.05%
$5.04 million $2.74 million
Jun 23, 3 PM $0.00198
+0.14%
$5.03 million $2.78 million
Jun 23, 2 PM $0.00198
-0.16%
$5.03 million $2.87 million
Jun 23, 1 PM $0.00198
+0.31%
$5.04 million $2.97 million
Jun 23, 12 PM $0.00198
-0.20%
$5.02 million $3.01 million
Jun 23, 11 AM $0.00198
+0.17%
$5.03 million $3.09 million
Jun 23, 10 AM $0.00198
-0.16%
$5.03 million $3.16 million
Jun 23, 9 AM $0.00198
+0.05%
$5.03 million $3.26 million
Jun 23, 8 AM $0.00198
-0.01%
$5.03 million $3.39 million
Jun 23, 7 AM $0.00198
-0.27%
$5.03 million $3.44 million
Jun 23, 6 AM $0.00198
+0.34%
$5.04 million $3.48 million
Jun 23, 5 AM $0.00198
-0.27%
$5.03 million $3.48 million
Jun 23, 4 AM $0.00198
+0.26%
$5.05 million $3.47 million
Jun 23, 3 AM $0.00198
+0.09%
$5.04 million $3.44 million
Jun 23, 2 AM $0.00198
-0.32%
$5.03 million $3.4 million
Jun 23, 1 AM $0.00199
+1.37%
$5.05 million $3.39 million
Jun 23, 12 AM $0.00196
-0.72%
$4.99 million $3.3 million
Jun 22, 11 PM $0.00198
+0.57%
$5.03 million $3.26 million
Jun 22, 10 PM $0.00197
+0.12%
$5 million $3.21 million
Jun 22, 9 PM $0.00197
-0.34%
$5 million $3.15 million
Jun 22, 8 PM $0.00197
+0.44%
$5.01 million $3.07 million
Jun 22, 7 PM $0.00197
-0.04%
$5 million $3.02 million
Jun 22, 6 PM $0.00197
+0.15%
$5 million $2.97 million
Jun 22, 5 PM $0.00197
-0.40%
$5 million $2.93 million
Jun 22, 4 PM $0.00197
+0.65%
$5.01 million $2.88 million
Jun 22, 3 PM $0.00196
-0.84%
$4.97 million $2.82 million
Jun 22, 2 PM $0.00197
+0.33%
$5.01 million $2.7 million