Zypher Token Historical Data

POP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00053
-1.04%
$ 899,218 $ 65,235
Jan 30, 9 PM $ 0.000535
-0.12%
$ 908,639 $ 64,603
Jan 30, 8 PM $ 0.000536
-0.21%
$ 909,702 $ 65,858
Jan 30, 7 PM $ 0.000537
+1.04%
$ 911,574 $ 65,213
Jan 30, 6 PM $ 0.000531
+0.04%
$ 902,081 $ 63,631
Jan 30, 5 PM $ 0.000531
-0.09%
$ 901,569 $ 63,651
Jan 30, 4 PM $ 0.000532
-0.50%
$ 903,126 $ 63,828
Jan 30, 3 PM $ 0.000535
-0.95%
$ 907,674 $ 67,518
Jan 30, 2 PM $ 0.00054
+0.98%
$ 916,365 $ 66,443
Jan 30, 1 PM $ 0.000534
+0.23%
$ 907,369 $ 64,545
Jan 30, 12 PM $ 0.000533
+0.28%
$ 905,290 $ 158,744
Jan 30, 11 AM $ 0.000531
-0.06%
$ 902,381 $ 157,590
Jan 30, 10 AM $ 0.000532
-0.18%
$ 902,890 $ 157,585
Jan 30, 9 AM $ 0.000532
-0.09%
$ 904,108 $ 157,619
Jan 30, 8 AM $ 0.000533
-0.04%
$ 904,621 $ 157,578
Jan 30, 7 AM $ 0.000532
+0.25%
$ 903,445 $ 157,655
Jan 30, 6 AM $ 0.000531
-0.16%
$ 901,114 $ 151,357
Jan 30, 5 AM $ 0.000532
-0.08%
$ 902,546 $ 151,376
Jan 30, 4 AM $ 0.000532
-0.54%
$ 903,252 $ 149,081
Jan 30, 3 AM $ 0.000535
+0.59%
$ 908,120 $ 142,985
Jan 30, 2 AM $ 0.000532
-1.88%
$ 902,787 $ 167,645
Jan 30, 1 AM $ 0.000542
-0.38%
$ 920,074 $ 47,755
Jan 30, 12 AM $ 0.000544
+0.20%
$ 923,746 $ 47,259
Jan 29, 11 PM $ 0.000543
+0.22%
$ 921,878 $ 47,168
Jan 29, 10 PM $ 0.000541
-0.18%
$ 918,168 $ 47,137
Jan 29, 9 PM $ 0.000535
+1.89%
$ 907,951 $ 49,664
Jan 29, 8 PM $ 0.000527
-0.58%
$ 894,165 $ 47,141
Jan 29, 7 PM $ 0.000531
+0.16%
$ 901,527 $ 44,362
Jan 29, 6 PM $ 0.00053
-0.54%
$ 897,937 $ 44,687
Jan 29, 5 PM $ 0.000533
+0.45%
$ 904,987 $ 46,400
Jan 29, 4 PM $ 0.000531
-2.98%
$ 900,960 $ 47,835
Jan 29, 3 PM $ 0.000547
+0.42%
$ 917,790 $ 46,120
Jan 29, 2 PM $ 0.000543
-0.43%
$ 921,426 $ 46,054
Jan 29, 1 PM $ 0.000542
-1.52%
$ 920,760 $ 45,998
Jan 29, 12 PM $ 0.000551
+0.25%
$ 934,975 $ 44,970
Jan 29, 11 AM $ 0.000549
-0.51%
$ 932,675 $ 45,333
Jan 29, 10 AM $ 0.000552
+0.41%
$ 936,374 $ 59,616
Jan 29, 9 AM $ 0.000551
+0.29%
$ 935,312 $ 59,615
Jan 29, 8 AM $ 0.000551
+0.27%
$ 936,315 $ 59,598
Jan 29, 7 AM $ 0.00055
-0.98%
$ 933,517 $ 59,646
Jan 29, 6 AM $ 0.000553
+0.22%
$ 939,698 $ 60,205
Jan 29, 5 AM $ 0.000554
-0.07%
$ 941,277 $ 60,166
Jan 29, 4 AM $ 0.000556
-0.15%
$ 944,595 $ 60,156
Jan 29, 3 AM $ 0.000557
-0.01%
$ 944,175 $ 217,013
Jan 29, 2 AM $ 0.000557
-0.08%
$ 945,627 $ 217,131
Jan 29, 1 AM $ 0.000557
+0.42%
$ 945,723 $ 216,885
Jan 29, 12 AM $ 0.000555
+0.45%
$ 942,232 $ 216,013
Jan 28, 11 PM $ 0.000552
-0.31%
$ 938,070 $ 257,861
Jan 28, 10 PM $ 0.000554
-3.26%
$ 941,022 $ 258,169
Jan 28, 9 PM $ 0.000573
+0.00%
$ 972,772 $ 257,052