Zypher Token Historical Data

POP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000554
-3.26%
$ 941,022 $ 258,169
Jan 28, 9 PM $ 0.000573
+0.00%
$ 972,772 $ 257,052
Jan 28, 8 PM $ 0.000573
-0.01%
$ 972,765 $ 257,247
Jan 28, 7 PM $ 0.000573
+0.31%
$ 972,880 $ 257,022
Jan 28, 6 PM $ 0.000571
+1.72%
$ 969,883 $ 244,105
Jan 28, 5 PM $ 0.000562
+1.12%
$ 954,052 $ 212,195
Jan 28, 4 PM $ 0.000554
-1.08%
$ 941,424 $ 183,353
Jan 28, 3 PM $ 0.00056
-0.46%
$ 951,658 $ 176,442
Jan 28, 2 PM $ 0.000564
-0.34%
$ 957,217 $ 176,322
Jan 28, 1 PM $ 0.000566
+0.39%
$ 960,673 $ 176,273
Jan 28, 12 PM $ 0.000564
+1.20%
$ 956,929 $ 176,958
Jan 28, 11 AM $ 0.000557
+2.64%
$ 945,602 $ 159,999
Jan 28, 10 AM $ 0.000543
+0.13%
$ 924,208 $ 155,206
Jan 28, 9 AM $ 0.000542
-0.23%
$ 920,108 $ 155,216
Jan 28, 8 AM $ 0.000543
-0.46%
$ 922,263 $ 155,189
Jan 28, 7 AM $ 0.000546
+0.02%
$ 926,498 $ 155,147
Jan 28, 6 AM $ 0.000546
-0.17%
$ 926,344 $ 154,851
Jan 28, 5 AM $ 0.000546
-0.70%
$ 927,886 $ 154,905
Jan 28, 4 AM $ 0.00055
+0.51%
$ 934,431 $ 155,036
Jan 28, 3 AM $ 0.000548
-0.10%
$ 929,727 $ 472,261
Jan 28, 2 AM $ 0.000548
-1.58%
$ 930,642 $ 473,836
Jan 28, 1 AM $ 0.000557
-0.83%
$ 945,612 $ 487,460
Jan 28, 12 AM $ 0.000562
+5.51%
$ 953,555 $ 499,085
Jan 27, 11 PM $ 0.000532
+0.06%
$ 904,046 $ 383,384
Jan 27, 10 PM $ 0.000532
-0.07%
$ 903,496 $ 383,113
Jan 27, 9 PM $ 0.000533
-0.28%
$ 904,162 $ 390,255
Jan 27, 8 PM $ 0.000534
+0.12%
$ 906,701 $ 386,399
Jan 27, 7 PM $ 0.000533
+1.74%
$ 905,821 $ 344,208
Jan 27, 6 PM $ 0.000524
-0.06%
$ 890,729 $ 330,768
Jan 27, 5 PM $ 0.000525
-0.35%
$ 890,851 $ 330,970
Jan 27, 4 PM $ 0.000527
-0.03%
$ 893,965 $ 333,332
Jan 27, 3 PM $ 0.000527
+0.12%
$ 894,276 $ 333,219
Jan 27, 2 PM $ 0.000526
+0.00%
$ 893,644 $ 331,785
Jan 27, 1 PM $ 0.000526
+0.25%
$ 889,595 $ 330,119
Jan 27, 12 PM $ 0.000525
+0.05%
$ 890,725 $ 296,061
Jan 27, 11 AM $ 0.000524
+0.46%
$ 890,255 $ 297,167
Jan 27, 10 AM $ 0.000522
-0.02%
$ 886,142 $ 295,721
Jan 27, 9 AM $ 0.000522
-0.09%
$ 886,289 $ 82,458
Jan 27, 8 AM $ 0.000522
+0.40%
$ 884,179 $ 82,558
Jan 27, 7 AM $ 0.000523
-0.75%
$ 887,572 $ 82,569
Jan 27, 6 AM $ 0.000527
-0.13%
$ 894,269 $ 82,019
Jan 27, 5 AM $ 0.000527
-0.11%
$ 895,410 $ 82,051
Jan 27, 4 AM $ 0.000528
+0.10%
$ 896,393 $ 83,777
Jan 27, 3 AM $ 0.000526
-0.35%
$ 893,213 $ 83,816
Jan 27, 2 AM $ 0.000528
+0.95%
$ 895,775 $ 83,848
Jan 27, 1 AM $ 0.000523
+0.49%
$ 887,336 $ 75,940
Jan 27, 12 AM $ 0.00052
+0.21%
$ 882,975 $ 69,184
Jan 26, 11 PM $ 0.000519
-0.41%
$ 881,101 $ 73,890
Jan 26, 10 PM $ 0.000519
-1.04%
$ 880,812 $ 73,829
Jan 26, 9 PM $ 0.000524
+0.85%
$ 892,897 $ 66,293