Zypher Token Historical Data

POP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.00197
+0.33%
$5.01 million $2.7 million
Jun 22, 1 PM $0.00197
+0.07%
$5 million $2.51 million
Jun 22, 12 PM $0.00197
+0.14%
$5 million $2.38 million
Jun 22, 11 AM $0.00196
+0.01%
$4.99 million $2.24 million
Jun 22, 10 AM $0.00196
+0.09%
$4.99 million $2.13 million
Jun 22, 9 AM $0.00196
-0.45%
$4.99 million $2.04 million
Jun 22, 8 AM $0.00197
+0.57%
$5.01 million $1.93 million
Jun 22, 7 AM $0.00196
-0.27%
$4.99 million $1.9 million
Jun 22, 6 AM $0.00197
+0.20%
$5 million $1.91 million
Jun 22, 5 AM $0.00196
-0.35%
$4.99 million $1.91 million
Jun 22, 4 AM $0.00197
+0.48%
$5.01 million $1.91 million
Jun 22, 3 AM $0.00196
-0.28%
$4.98 million $1.9 million
Jun 22, 2 AM $0.00197
+0.47%
$5 million $1.91 million
Jun 22, 1 AM $0.00196
-0.37%
$4.97 million $1.92 million
Jun 22, 12 AM $0.00196
+0.02%
$4.99 million $1.95 million
Jun 21, 11 PM $0.00196
-0.34%
$4.98 million $1.96 million
Jun 21, 10 PM $0.00197
+0.34%
$5 million $1.97 million
Jun 21, 9 PM $0.00196
-0.05%
$4.98 million $1.98 million
Jun 21, 8 PM $0.00196
+0.07%
$4.99 million $1.98 million
Jun 21, 7 PM $0.00196
-0.22%
$4.99 million $1.98 million
Jun 21, 6 PM $0.00197
+0.19%
$5 million $1.96 million
Jun 21, 5 PM $0.00196
+0.01%
$4.99 million $1.93 million
Jun 21, 4 PM $0.00196
-0.30%
$4.99 million $1.9 million
Jun 21, 3 PM $0.00197
+1.87%
$5 million $1.9 million
Jun 21, 2 PM $0.00193
-0.79%
$4.91 million $1.91 million
Jun 21, 1 PM $0.00195
+0.01%
$4.95 million $2.02 million
Jun 21, 12 PM $0.00195
-0.69%
$4.95 million $2.09 million
Jun 21, 11 AM $0.00196
-0.08%
$4.98 million $2.17 million
Jun 21, 10 AM $0.00196
+0.02%
$4.99 million $2.2 million
Jun 21, 9 AM $0.00196
+0.00%
$4.98 million $2.22 million
Jun 21, 8 AM $0.00196
+0.11%
$4.98 million $2.23 million
Jun 21, 7 AM $0.00196
-0.37%
$4.97 million $2.23 million
Jun 21, 6 AM $0.00196
+0.21%
$4.99 million $2.24 million
Jun 21, 5 AM $0.00196
-0.02%
$4.98 million $2.25 million
Jun 21, 4 AM $0.00196
-0.05%
$4.98 million $2.18 million
Jun 21, 3 AM $0.00196
+0.12%
$4.98 million $2.17 million
Jun 21, 2 AM $0.00196
+0.10%
$4.98 million $2.18 million
Jun 21, 1 AM $0.00196
+0.01%
$4.97 million $2.17 million
Jun 21, 12 AM $0.00196
-0.05%
$4.97 million $2.16 million
Jun 20, 11 PM $0.00196
+0.29%
$4.98 million $2.16 million
Jun 20, 10 PM $0.00195
-0.29%
$4.96 million $2.17 million
Jun 20, 9 PM $0.00196
+0.01%
$4.98 million $2.18 million
Jun 20, 8 PM $0.00196
+0.13%
$4.97 million $2.19 million
Jun 20, 7 PM $0.00195
-0.16%
$4.96 million $2.17 million
Jun 20, 6 PM $0.00195
-0.08%
$4.97 million $2.18 million
Jun 20, 5 PM $0.00196
-0.23%
$4.97 million $2.19 million
Jun 20, 4 PM $0.00196
+0.51%
$4.99 million $2.19 million
Jun 20, 3 PM $0.00195
-0.06%
$4.96 million $2.2 million
Jun 20, 2 PM $0.00195
-0.43%
$4.97 million $2.21 million
Jun 20, 1 PM $0.00196
+0.21%
$4.99 million $2.23 million