Zypher Token Historical Data

POP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000524
+0.85%
$ 892,897 $ 66,293
Jan 26, 8 PM $ 0.00052
+0.42%
$ 882,521 $ 62,926
Jan 26, 7 PM $ 0.000518
-0.10%
$ 878,837 $ 103,639
Jan 26, 6 PM $ 0.00052
+0.31%
$ 882,797 $ 103,565
Jan 26, 5 PM $ 0.000518
-0.72%
$ 882,235 $ 103,469
Jan 26, 4 PM $ 0.000522
-0.13%
$ 886,377 $ 99,981
Jan 26, 3 PM $ 0.000523
+0.18%
$ 888,290 $ 105,411
Jan 26, 2 PM $ 0.000522
+0.59%
$ 887,613 $ 105,381
Jan 26, 1 PM $ 0.000519
-0.05%
$ 881,528 $ 101,520
Jan 26, 12 PM $ 0.000519
-0.04%
$ 882,013 $ 100,033
Jan 26, 11 AM $ 0.00052
+0.06%
$ 882,339 $ 98,900
Jan 26, 10 AM $ 0.000519
-0.20%
$ 882,668 $ 97,987
Jan 26, 9 AM $ 0.00052
+0.08%
$ 883,624 $ 96,756
Jan 26, 8 AM $ 0.00052
-0.25%
$ 882,889 $ 96,511
Jan 26, 7 AM $ 0.000521
+0.00%
$ 885,121 $ 96,884
Jan 26, 6 AM $ 0.000521
-0.23%
$ 885,081 $ 96,687
Jan 26, 5 AM $ 0.000522
+0.22%
$ 887,093 $ 97,108
Jan 26, 4 AM $ 0.000521
-0.19%
$ 885,129 $ 93,357
Jan 26, 3 AM $ 0.000522
+0.04%
$ 886,774 $ 123,966
Jan 26, 2 AM $ 0.000522
-1.30%
$ 886,460 $ 124,113
Jan 26, 1 AM $ 0.000529
+1.48%
$ 896,177 $ 135,548
Jan 26, 12 AM $ 0.000521
+0.29%
$ 885,035 $ 115,164
Jan 25, 11 PM $ 0.00052
-0.66%
$ 882,484 $ 93,294
Jan 25, 10 PM $ 0.000523
-1.83%
$ 888,331 $ 93,516
Jan 25, 9 PM $ 0.000533
+0.73%
$ 904,901 $ 88,465
Jan 25, 8 PM $ 0.000529
-0.21%
$ 898,330 $ 88,240
Jan 25, 7 PM $ 0.00053
+0.37%
$ 900,222 $ 88,348
Jan 25, 6 PM $ 0.000528
-0.05%
$ 896,947 $ 86,121
Jan 25, 5 PM $ 0.000529
+0.39%
$ 897,403 $ 86,002
Jan 25, 4 PM $ 0.000526
+2.89%
$ 893,879 $ 85,566
Jan 25, 3 PM $ 0.000512
-0.67%
$ 868,769 $ 76,378
Jan 25, 2 PM $ 0.000515
-0.03%
$ 874,606 $ 76,556
Jan 25, 1 PM $ 0.000515
+0.25%
$ 874,890 $ 76,449
Jan 25, 12 PM $ 0.000514
-0.01%
$ 872,738 $ 76,788
Jan 25, 11 AM $ 0.000514
-0.41%
$ 872,818 $ 76,493
Jan 25, 10 AM $ 0.000516
+0.78%
$ 876,377 $ 76,192
Jan 25, 9 AM $ 0.000512
-0.17%
$ 869,624 $ 75,492
Jan 25, 8 AM $ 0.000513
-0.14%
$ 871,072 $ 75,515
Jan 25, 7 AM $ 0.000514
+0.02%
$ 872,249 $ 75,748
Jan 25, 6 AM $ 0.000514
-0.01%
$ 872,076 $ 76,417
Jan 25, 5 AM $ 0.000514
-0.09%
$ 872,171 $ 74,983
Jan 25, 4 AM $ 0.000514
+0.08%
$ 872,914 $ 75,389
Jan 25, 3 AM $ 0.000514
-0.79%
$ 872,200 $ 75,953
Jan 25, 2 AM $ 0.000518
-1.17%
$ 879,163 $ 97,525
Jan 25, 1 AM $ 0.000524
-0.91%
$ 889,879 $ 65,098
Jan 25, 12 AM $ 0.000528
-0.41%
$ 896,055 $ 70,634
Jan 24, 11 PM $ 0.000531
+0.77%
$ 901,160 $ 71,053
Jan 24, 10 PM $ 0.000527
-0.58%
$ 894,265 $ 70,825
Jan 24, 9 PM $ 0.00053
+0.18%
$ 899,494 $ 70,704
Jan 24, 8 PM $ 0.000529
-0.42%
$ 897,843 $ 70,717