Zypher Token Historical Data

POP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.00196
+0.21%
$4.99 million $2.23 million
Jun 20, 12 PM $0.00196
+0.42%
$4.98 million $2.25 million
Jun 20, 11 AM $0.00195
-0.06%
$4.96 million $2.26 million
Jun 20, 10 AM $0.00195
-0.08%
$4.96 million $2.29 million
Jun 20, 9 AM $0.00195
+0.38%
$4.97 million $2.3 million
Jun 20, 8 AM $0.00195
-0.33%
$4.95 million $2.3 million
Jun 20, 7 AM $0.00195
+0.22%
$4.96 million $2.29 million
Jun 20, 6 AM $0.00195
-0.20%
$4.95 million $2.31 million
Jun 20, 5 AM $0.00195
+0.31%
$4.96 million $2.34 million
Jun 20, 4 AM $0.00195
-0.15%
$4.95 million $2.42 million
Jun 20, 3 AM $0.00195
+0.26%
$4.96 million $2.46 million
Jun 20, 2 AM $0.00195
-0.09%
$4.95 million $2.47 million
Jun 20, 1 AM $0.00195
-0.23%
$4.95 million $2.49 million
Jun 20, 12 AM $0.00195
-0.15%
$4.96 million $2.51 million
Jun 19, 11 PM $0.00195
+0.07%
$4.97 million $2.53 million
Jun 19, 10 PM $0.00195
+0.28%
$4.96 million $2.54 million
Jun 19, 9 PM $0.00195
-0.09%
$4.96 million $2.55 million
Jun 19, 8 PM $0.00195
-0.28%
$4.96 million $2.57 million
Jun 19, 7 PM $0.00196
+0.45%
$4.98 million $2.59 million
Jun 19, 6 PM $0.00195
+0.09%
$4.95 million $2.59 million
Jun 19, 5 PM $0.00195
+0.12%
$4.95 million $2.62 million
Jun 19, 4 PM $0.00194
-0.02%
$4.94 million $2.6 million
Jun 19, 3 PM $0.00194
+0.07%
$4.94 million $2.6 million
Jun 19, 2 PM $0.00194
-0.10%
$4.94 million $2.57 million
Jun 19, 1 PM $0.00195
+0.28%
$4.95 million $2.59 million
Jun 19, 12 PM $0.00194
-0.14%
$4.94 million $2.58 million
Jun 19, 11 AM $0.00194
+0.16%
$4.94 million $2.59 million
Jun 19, 10 AM $0.00194
-0.15%
$4.94 million $2.57 million
Jun 19, 9 AM $0.00195
+0.02%
$4.95 million $2.56 million
Jun 19, 8 AM $0.00194
-0.01%
$4.94 million $2.56 million
Jun 19, 7 AM $0.00195
+0.16%
$4.95 million $2.59 million
Jun 19, 6 AM $0.00194
-0.07%
$4.94 million $2.56 million
Jun 19, 5 AM $0.00194
-0.49%
$4.94 million $2.54 million
Jun 19, 4 AM $0.00195
+0.11%
$4.96 million $2.52 million
Jun 19, 3 AM $0.00195
+0.09%
$4.95 million $2.5 million
Jun 19, 2 AM $0.00194
-0.07%
$4.94 million $2.49 million
Jun 19, 1 AM $0.00195
+0.19%
$4.95 million $2.49 million
Jun 19, 12 AM $0.00194
-0.29%
$4.94 million $2.48 million
Jun 18, 11 PM $0.00194
-0.11%
$4.94 million $2.47 million
Jun 18, 10 PM $0.00195
+0.07%
$4.95 million $2.45 million
Jun 18, 9 PM $0.00194
-0.11%
$4.94 million $2.42 million
Jun 18, 8 PM $0.00194
-0.08%
$4.95 million $2.42 million
Jun 18, 7 PM $0.00195
-0.01%
$4.95 million $2.42 million
Jun 18, 6 PM $0.00195
-0.03%
$4.95 million $2.46 million
Jun 18, 5 PM $0.00195
+0.04%
$4.95 million $2.45 million
Jun 18, 4 PM $0.00195
-0.12%
$4.95 million $2.46 million
Jun 18, 3 PM $0.00195
+0.28%
$4.95 million $2.46 million
Jun 18, 2 PM $0.00194
-0.20%
$4.94 million $2.46 million
Jun 18, 1 PM $0.00195
+0.01%
$4.95 million $2.43 million
Jun 18, 12 PM $0.00195
-0.05%
$4.95 million $2.39 million