Zypher Token Historical Data

POP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00053
+0.18%
$ 899,494 $ 70,704
Jan 24, 8 PM $ 0.000529
-0.42%
$ 897,843 $ 70,717
Jan 24, 7 PM $ 0.00053
+0.03%
$ 899,625 $ 70,541
Jan 24, 6 PM $ 0.000529
+0.16%
$ 898,683 $ 70,360
Jan 24, 5 PM $ 0.000528
-0.68%
$ 897,245 $ 71,392
Jan 24, 4 PM $ 0.000532
+0.23%
$ 903,423 $ 73,269
Jan 24, 3 PM $ 0.000531
-0.05%
$ 901,371 $ 75,199
Jan 24, 2 PM $ 0.000531
+0.32%
$ 901,821 $ 75,943
Jan 24, 1 PM $ 0.000529
-0.63%
$ 898,932 $ 76,372
Jan 24, 12 PM $ 0.000533
+0.19%
$ 904,676 $ 75,893
Jan 24, 11 AM $ 0.000532
-0.18%
$ 903,001 $ 76,556
Jan 24, 10 AM $ 0.000533
+0.07%
$ 904,710 $ 76,827
Jan 24, 9 AM $ 0.000532
+0.38%
$ 904,059 $ 78,753
Jan 24, 8 AM $ 0.00053
-1.31%
$ 900,671 $ 79,000
Jan 24, 7 AM $ 0.000537
-0.17%
$ 912,591 $ 80,419
Jan 24, 6 AM $ 0.000539
+0.25%
$ 914,530 $ 94,311
Jan 24, 5 AM $ 0.000537
-0.10%
$ 912,438 $ 135,681
Jan 24, 4 AM $ 0.000538
-0.43%
$ 913,380 $ 135,143
Jan 24, 3 AM $ 0.00054
+0.73%
$ 917,126 $ 135,074
Jan 24, 2 AM $ 0.000536
+0.43%
$ 910,514 $ 219,951
Jan 24, 1 AM $ 0.000534
+0.45%
$ 906,615 $ 217,827
Jan 24, 12 AM $ 0.000532
-0.16%
$ 902,539 $ 199,305
Jan 23, 11 PM $ 0.000532
-0.24%
$ 904,003 $ 199,308
Jan 23, 10 PM $ 0.000534
+0.98%
$ 906,197 $ 199,016
Jan 23, 9 PM $ 0.000529
-0.84%
$ 897,426 $ 198,791
Jan 23, 8 PM $ 0.000533
-2.17%
$ 905,000 $ 198,712
Jan 23, 7 PM $ 0.000545
+0.20%
$ 925,032 $ 200,692
Jan 23, 6 PM $ 0.000544
+1.88%
$ 923,195 $ 200,210
Jan 23, 5 PM $ 0.000534
+0.91%
$ 906,194 $ 194,888
Jan 23, 4 PM $ 0.000529
-1.16%
$ 897,984 $ 186,360
Jan 23, 3 PM $ 0.000535
-2.53%
$ 909,012 $ 181,955
Jan 23, 2 PM $ 0.000549
-0.90%
$ 935,741 $ 181,204
Jan 23, 1 PM $ 0.000554
-0.14%
$ 941,094 $ 177,023
Jan 23, 12 PM $ 0.000555
+3.68%
$ 942,368 $ 176,927
Jan 23, 11 AM $ 0.000535
-0.54%
$ 908,929 $ 169,500
Jan 23, 10 AM $ 0.000538
+1.06%
$ 913,907 $ 171,228
Jan 23, 9 AM $ 0.000532
-2.27%
$ 916,349 $ 166,108
Jan 23, 8 AM $ 0.000545
+2.67%
$ 925,136 $ 168,546
Jan 23, 7 AM $ 0.000531
+1.50%
$ 901,087 $ 159,826
Jan 23, 6 AM $ 0.000523
+1.06%
$ 887,757 $ 147,038
Jan 23, 5 AM $ 0.000517
+0.04%
$ 878,461 $ 130,167
Jan 23, 4 AM $ 0.000517
+0.46%
$ 878,094 $ 132,808
Jan 23, 3 AM $ 0.000515
-0.15%
$ 874,015 $ 177,041
Jan 23, 2 AM $ 0.000516
+0.31%
$ 875,707 $ 177,266
Jan 23, 1 AM $ 0.000514
-0.45%
$ 872,967 $ 177,289
Jan 23, 12 AM $ 0.000516
+0.68%
$ 876,897 $ 176,920
Jan 22, 11 PM $ 0.000513
+1.26%
$ 870,948 $ 173,366
Jan 22, 10 PM $ 0.000507
-1.50%
$ 860,113 $ 173,424
Jan 22, 9 PM $ 0.000514
-0.80%
$ 873,201 $ 173,412
Jan 22, 8 PM $ 0.000518
+0.23%
$ 880,253 $ 173,483