Zypher Token Historical Data

POP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.00195
-0.05%
$4.95 million $2.39 million
Jun 18, 11 AM $0.00195
-0.02%
$4.95 million $2.36 million
Jun 18, 10 AM $0.00195
+0.04%
$4.95 million $2.34 million
Jun 18, 9 AM $0.00195
+0.06%
$4.95 million $2.34 million
Jun 18, 8 AM $0.00195
+0.12%
$4.95 million $2.32 million
Jun 18, 7 AM $0.00195
-0.11%
$4.95 million $2.27 million
Jun 18, 6 AM $0.00195
+0.89%
$4.95 million $2.27 million
Jun 18, 5 AM $0.00193
-0.33%
$4.9 million $2.25 million
Jun 18, 4 AM $0.00193
-0.20%
$4.92 million $2.27 million
Jun 18, 3 AM $0.00194
+0.69%
$4.93 million $2.26 million
Jun 18, 2 AM $0.00192
-0.42%
$4.89 million $2.24 million
Jun 18, 1 AM $0.00193
+0.18%
$4.91 million $2.23 million
Jun 18, 12 AM $0.00193
-0.56%
$4.9 million $2.21 million
Jun 17, 11 PM $0.00194
+0.44%
$4.93 million $2.21 million
Jun 17, 10 PM $0.00193
+0.17%
$4.91 million $2.2 million
Jun 17, 9 PM $0.00193
-0.42%
$4.9 million $2.18 million
Jun 17, 8 PM $0.00194
+0.40%
$4.92 million $2.16 million
Jun 17, 7 PM $0.00193
-0.58%
$4.9 million $2.12 million
Jun 17, 6 PM $0.00194
+0.67%
$4.94 million $2.07 million
Jun 17, 5 PM $0.00193
-0.50%
$4.9 million $2.04 million
Jun 17, 4 PM $0.00194
+0.18%
$4.93 million $2.02 million
Jun 17, 3 PM $0.00193
-0.16%
$4.91 million $2.01 million
Jun 17, 2 PM $0.00194
+0.13%
$4.92 million $2.01 million
Jun 17, 1 PM $0.00194
-0.04%
$4.92 million $2.01 million
Jun 17, 12 PM $0.00194
+0.21%
$4.93 million $2.03 million
Jun 17, 11 AM $0.00193
-0.05%
$4.91 million $2.04 million
Jun 17, 10 AM $0.00193
-0.40%
$4.91 million $2.03 million
Jun 17, 9 AM $0.00194
+0.40%
$4.93 million $1.94 million
Jun 17, 8 AM $0.00193
+0.30%
$4.91 million $1.94 million
Jun 17, 7 AM $0.00193
+0.05%
$4.9 million $1.97 million
Jun 17, 6 AM $0.00193
-0.21%
$4.9 million $1.99 million
Jun 17, 5 AM $0.00193
+0.00%
$4.91 million $1.98 million
Jun 17, 4 AM $0.00193
-0.23%
$4.9 million $1.96 million
Jun 17, 3 AM $0.00193
+0.44%
$4.92 million $1.99 million
Jun 17, 2 AM $0.00193
-0.39%
$4.9 million $1.99 million
Jun 17, 1 AM $0.00194
+0.49%
$4.92 million $2 million
Jun 17, 12 AM $0.00193
+0.02%
$4.9 million $1.96 million
Jun 16, 11 PM $0.00193
+0.03%
$4.9 million $1.97 million
Jun 16, 10 PM $0.00192
-0.01%
$4.89 million $1.98 million
Jun 16, 9 PM $0.00193
-0.07%
$4.9 million $1.99 million
Jun 16, 8 PM $0.00193
+0.05%
$4.9 million $1.99 million
Jun 16, 7 PM $0.00192
-0.02%
$4.89 million $1.99 million
Jun 16, 6 PM $0.00192
-0.08%
$4.89 million $2 million
Jun 16, 5 PM $0.00192
+0.17%
$4.89 million $2.01 million
Jun 16, 4 PM $0.00192
-0.07%
$4.89 million $2.01 million
Jun 16, 3 PM $0.00192
-0.15%
$4.89 million $2.02 million
Jun 16, 2 PM $0.00193
-0.10%
$4.9 million $2.02 million
Jun 16, 1 PM $0.00193
+0.24%
$4.91 million $2.03 million
Jun 16, 12 PM $0.00192
-0.40%
$4.89 million $2.02 million
Jun 16, 11 AM $0.00193
+2.06%
$4.92 million $2.03 million