Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:46 AM $0.0000809
+0.29%
$-- $340,864
7:43 AM $0.0000805
+0.00%
$-- $340,520
7:42 AM $0.0000805
+0.00%
$-- $342,613
7:41 AM $0.0000811
-0.14%
$-- $343,466
7:40 AM $0.0000812
+0.82%
$-- $338,506
7:39 AM $0.0000804
+0.00%
$-- $338,184
7:38 AM $0.0000804
+0.00%
$-- $338,184
7:37 AM $0.0000804
-0.13%
$-- $336,719
7:36 AM $0.0000805
+0.83%
$-- $337,176
7:35 AM $0.0000798
-0.01%
$-- $334,568
7:34 AM $0.0000798
-0.02%
$-- $334,629
7:33 AM $0.0000799
+0.06%
$-- $333,625
7:32 AM $0.0000791
+0.35%
$-- $331,567
7:31 AM $0.0000788
+0.00%
$-- $327,886
7:30 AM $0.0000788
+0.00%
$-- $327,886
7:29 AM $0.0000788
+0.31%
$-- $327,886
7:28 AM $0.0000786
+0.71%
$-- $323,005
7:27 AM $0.000078
+0.43%
$-- $321,889
7:26 AM $0.0000777
+0.50%
$-- $320,113
7:25 AM $0.0000773
+0.00%
$-- $320,941
7:24 AM $0.0000773
-0.11%
$-- $320,941
7:23 AM $0.0000774
+0.51%
$-- $320,902
7:22 AM $0.000077
+0.26%
$-- $319,090
7:21 AM $0.0000768
+0.08%
$-- $318,492
7:20 AM $0.0000763
+0.11%
$-- $316,448
7:19 AM $0.0000762
+0.07%
$-- $316,091
7:18 AM $0.0000762
+0.07%
$-- $315,911
7:17 AM $0.0000761
+0.72%
$-- $315,450
7:16 AM $0.0000755
+0.06%
$-- $314,851
7:15 AM $0.0000754
+0.00%
$-- $314,812
7:14 AM $0.0000754
-0.82%
$-- $314,815
7:07 AM $0.0000761
+0.00%
$-- $314,285
7:06 AM $0.000076
+0.15%
$-- $314,283
7:05 AM $0.0000759
+0.00%
$-- $314,022
7:04 AM $0.0000758
+0.00%
$-- $314,573
7:03 AM $0.000076
+0.00%
$-- $314,573
7:00 AM $0.000076
+0.00%
$-- $314,732
6:59 AM $0.000076
-0.25%
$-- $315,689
6:55 AM $0.0000762
+0.00%
$-- $314,854
6:54 AM $0.0000759
+0.00%
$-- $314,869
6:53 AM $0.0000759
+0.00%
$-- $314,868
6:46 AM $0.0000759
+0.00%
$-- $314,731
6:41 AM $0.0000759
+0.00%
$-- $314,889
6:40 AM $0.0000759
+0.00%
$-- $314,328
6:34 AM $0.0000758
+0.00%
$-- $315,396
6:33 AM $0.0000761
-1.15%
$-- $315,364
6:32 AM $0.000077
-0.10%
$-- $318,623
6:31 AM $0.0000771
+0.00%
$-- $317,917
6:30 AM $0.0000771
+0.25%
$-- $317,917
6:29 AM $0.0000769
+0.00%
$-- $317,547